Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,9995
KAPANIŞ 98,0638

En Düşük

DÜŞÜK 72,716

En Yüksek

YÜKSEK 111,421
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202378,76178,94576,22976,257
02.01.202376,26277,41375,12576,718
03.01.202376,777,87374,76777,217
04.01.202377,18277,18276,00476,426
05.01.202376,42577,2974,86577,174
08.01.202377,1877,2474,33174,885
09.01.202374,887574,36474,813
10.01.202374,80774,98473,52274,374
11.01.202374,36375,72972,71673,758
12.01.202373,86775,04773,04675,021
15.01.202374,88274,90473,48874,462
16.01.202374,46575,1774,08674,283
17.01.202374,24275,09472,90574,647
18.01.202374,65275,58673,14475,173
19.01.202375,1875,28174,07275,044
22.01.202374,78375,20274,59574,935
18.06.202391,87591,88791,57491,649
19.06.202391,61392,57290,92492,525
20.06.202392,52792,65291,50192,543
21.06.202392,59192,59188,70188,706
22.06.202388,71693,14288,5591,193
25.06.202390,64892,71590,32692,046
26.06.202392,04793,79492,04493,688
27.06.202393,68494,55892,86293,85
28.06.202393,85395,73493,00694,372
29.06.202394,36897,90493,71896,907
02.07.202396,20398,01495,597,678
03.07.202397,67599,1696,28698,996
04.07.202399,00299,09896,94498,121
05.07.202398,12102,35498,1299,374
06.07.202399,382100,46198,482100,099
09.07.2023100,299100,6898,60899,606
10.07.202399,61100,2898,6199,353
11.07.202399,485100,81599,23100,271
12.07.2023100,512101,59699,965101,171
13.07.2023101,175101,79100,504101,325
16.07.2023101,333101,975100,926101,924
17.07.2023101,725102,447100,857101,894
18.07.2023101,885102,802101,486102,755
19.07.2023102,743103,238100,528101,506
20.07.2023101,057101,259100,132101,246
23.07.2023100,964101,30499,13999,839
24.07.202399,956100,26699,141100,087
25.07.2023100,136100,13699,36399,782
26.07.202399,778100,56898,93199,549
27.07.202399,551101,77898,994101,411
30.07.2023100,905101,655100,171100,895
31.07.2023100,892101,498100,013101,179
01.08.2023100,783103,339100,763103,16
02.08.2023103,164103,577101,49103,464
03.08.2023103,459106,48102,218105,551
06.08.2023104,975106,368104,399105,203
07.08.2023105,208106,631104,572106,5
08.08.2023106,48107,748105,5106,38
09.08.2023106,355107,685106,248106,869
10.08.2023106,873108,975105,811108,974
13.08.2023108,237111,421107,248107,428
14.08.2023107,426108,669103,831106,856
15.08.2023106,86107,549101,782102,588
16.08.2023102,697105,149100,42102,136
17.08.2023102,111102,402100,999102,354
20.08.2023101,726103,428101,305102,02
21.08.2023101,949103,499101,853102,232
22.08.2023102,226103,249100,724102,113
23.08.2023102,116102,906101,412102,428
24.08.2023102,429103,375101,565102,54
27.08.2023102,82103,604101,291101,292
28.08.2023101,767103,988100,7103,803
29.08.2023103,78105,223103,598105,018
30.08.2023105,028105,303103,244103,956
31.08.2023103,953104,896103,325103,808
03.09.2023103,904104,8103,006104,592
04.09.2023104,594105,236103,711105,047
05.09.2023105,052105,57103,818105,539
06.09.2023105,543105,749104,328105,354
07.09.2023105,354105,617103,771104,788
10.09.2023104,991105,199102,337102,503
11.09.2023102,335103,298100,119103,286
12.09.2023103,261103,68699,942103,319
13.09.2023103,269104,099101,942102,034
14.09.2023102,403103,691101,787103,207
17.09.2023103,227103,736102,118103,01
18.09.2023103,015104,476101,523104,125
19.09.2023104,069104,125101,996102,422
20.09.2023102,401102,913101,514102,439
21.09.2023102,525102,749101,413101,557
24.09.2023102,116102,749100,883101,845
25.09.2023101,898103,316100,621102,544
26.09.2023102,547102,547100,972101,954
27.09.2023101,957102,743101,05102,123
28.09.2023102,064103,888101,234102,035
01.10.2023102,642104,388101,977104,075
02.10.2023104,125104,87103,414104,124
03.10.2023104,3105,615103,741105,413
04.10.2023105,411105,64104,01105,628
05.10.2023105,583107,335102,69105,861
08.10.2023105,68107,953104,653105,402
09.10.2023105,403106,49104,275106,1
10.10.2023106,235106,754101,289104,156
11.10.2023103,928106,5101,917102,909
12.10.2023102,888103,193101,715102,634
15.10.2023102,842103,058102,157102,901
16.10.2023102,884103,837102,477103,672
17.10.2023103,678103,69102,2103,295
18.10.2023103,18103,366101,507102,485
19.10.2023102,485102,537100,765101,376
22.10.2023101,19101,38699,837100,663
23.10.2023100,784100,8498,37399,024
24.10.202399,02499,99997,82699,324
25.10.202399,31999,34298,01898,911
26.10.202398,922100,15497,52499,519
29.10.202398,80899,59298,198,239
30.10.202398,23999,26597,46798,981
31.10.202398,97198,97997,01897,879
01.11.202397,87999,95497,5599,074
02.11.202399,07499,74298,498,423
05.11.202398,41999,7598,40299,164
06.11.202399,24299,69997,73498,511
07.11.202398,50599,09997,90398,363
08.11.202398,37198,84997,898,288
09.11.202398,2998,64697,76298,63
12.11.202398,61498,89997,51998,336
13.11.202398,3498,54997,17698,466
14.11.202398,5198,77396,26497,073
15.11.202397,01297,23596,14796,927
16.11.202396,93298,15396,297,832
19.11.202397,11697,93495,82496,898
20.11.202396,89696,99995,7796,171
21.11.202396,16396,42795,69496,248
22.11.202396,24697,09895,98596,6
23.11.202396,59797,86196,17897,751
26.11.202397,82197,95696,50497,623
27.11.202397,60698,53996,87197,645
28.11.202397,64298,0196,7597,328
29.11.202397,33598,28196,57897,926
30.11.202397,93699,35497,20298,547
03.12.202398,02399,13197,599,13
04.12.202399,129100,12398,68299,678
05.12.202399,677100,68199,32299,921
06.12.202399,884100,2819999,803
07.12.202399,791100,39998,00199,141
10.12.202398,6799,07296,90298,047
11.12.202398,06798,1397,01497,3
12.12.202397,29797,9296,79997,208
13.12.202397,20998,85497,15998,407
14.12.202398,3899,18797,4398,606
17.12.202398,15399,08897,69998,818
18.12.202398,82799,54798,31199,324
19.12.202399,32799,9798,66299,619
20.12.202399,597102,35399,098102,227
21.12.2023102,316102,375100,633101,614
24.12.2023101,368101,477100,566101,455
25.12.2023101,455101,741100,837101,392
26.12.2023101,424102,111101,096101,756
27.12.2023101,812101,94597,96697,966
28.12.202397,943100,4397,8998,593
31.12.202398,625100,49998,511100,499