Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,6729
KAPANIŞ 82,7395

En Düşük

DÜŞÜK 67,652

En Yüksek

YÜKSEK 94,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202069,34469,72568,9668,975
02.01.202068,97869,41768,89469,275
05.01.202069,51469,78769,07769,145
06.01.202069,15669,33868,90469,046
07.01.202069,04969,32567,89468,05
08.01.202068,04868,23667,88768,078
09.01.202068,07368,13967,65267,928
12.01.202067,91768,3967,71368,232
13.01.202068,23468,51567,98668,396
14.01.202068,40668,8768,25768,509
15.01.202068,51768,91168,32968,631
16.01.202068,6468,74868,09368,317
19.01.202068,30368,34968,12968,261
20.01.202068,25968,79168,20368,6
21.01.202068,6168,83168,4568,606
22.01.202068,59568,83468,40268,454
23.01.202068,45368,67568,10568,428
26.01.202068,55869,50168,5269,421
27.01.202069,43569,55768,57168,581
28.01.202068,57769,13168,50368,817
29.01.202068,80770,07468,77369,774
30.01.202069,76770,91469,48270,905
02.02.202070,92171,04770,10470,413
03.02.202070,41670,50769,37769,692
04.02.202069,71469,87568,88269,156
05.02.202069,1669,73768,85369,527
06.02.202069,51970,47369,37670,119
09.02.202070,26870,43369,69669,979
10.02.202069,97569,99469,05969,209
11.02.202069,21569,25668,65768,766
12.02.202068,76369,41368,65669,016
13.02.202069,02369,07468,68168,875
16.02.202068,84268,97468,50868,77
17.02.202068,79669,41368,64868,944
18.02.202068,93669,06568,50968,68
19.02.202068,69769,39768,5969,247
20.02.202069,24269,97869,13569,446
23.02.202069,571,27969,29570,887
24.02.202070,89671,30570,20171,097
25.02.202071,10171,55470,57171,219
26.02.202071,20873,07271,10472,973
27.02.202072,89374,71972,66873,862
01.03.202073,96275,00673,25273,735
02.03.202073,73274,19673,06673,821
03.03.202073,8274,12272,87573,765
04.03.202073,76774,99873,46974,89
05.03.202074,74877,80774,74877,518
08.03.202078,79386,75778,79385,659
09.03.202085,24485,99480,14580,383
10.03.202080,93482,55879,82582,468
11.03.202081,82884,86681,37183,762
12.03.202083,25783,92679,98980,467
15.03.202080,79184,36880,37483,344
16.03.202083,12583,41781,80582,912
17.03.202082,73790,10582,26188,282
18.03.202088,04289,50483,83284,615
19.03.202085,03785,66483,29285,466
22.03.202085,32287,40985,12885,341
23.03.202085,82286,0384,21984,386
24.03.202084,67385,78483,43685,129
25.03.202085,31586,28684,6585,44
26.03.202085,41587,96785,21987,818
29.03.202087,7989,11387,55288,121
30.03.202088,12188,12185,42686,631
31.03.202086,67287,11285,83186,245
01.04.202086,28586,4483,78483,784
02.04.202084,2684,51582,62682,853
05.04.202082,93683,73981,90282,07
06.04.202082,33382,72681,53382,323
07.04.202082,2382,40281,29581,448
08.04.202081,77881,77879,47881,246
09.04.202080,80381,51380,09480,632
12.04.202080,49480,91379,74680,365
13.04.202080,28580,57279,62880,21
14.04.202080,13482,07779,88782,054
15.04.202082,05982,05980,24180,423
16.04.202080,42380,87379,76980,707
19.04.202080,70782,1580,56982,068
20.04.202081,87984,21981,56983,828
21.04.202083,90184,33682,07282,237
22.04.202082,32282,32280,10780,75
23.04.202080,59881,83679,79380,718
26.04.202080,71881,10480,30580,502
27.04.202080,71480,97679,86280,244
28.04.202080,37880,53479,35179,435
29.04.202079,41181,62279,00681,494
30.04.202081,19383,49381,01982,725
03.05.202082,63683,09481,44381,551
04.05.202081,56581,62279,75479,989
05.05.202080,00781,14779,41580,435
06.05.202080,4680,64479,33280,214
07.05.202079,94680,37979,24279,652
10.05.202079,52680,05879,25379,562
11.05.202079,59280,04679,18679,962
12.05.202079,68580,38979,45580,045
13.05.202080,03880,36179,31179,413
14.05.202079,66579,92478,96879,506
17.05.202079,63179,90878,70879,379
18.05.202079,37879,56279,00779,217
19.05.202079,2879,50978,02578,091
20.05.202078,15978,3377,49977,671
21.05.202077,69978,62477,42878,032
24.05.202078,03778,40577,42378,015
25.05.202078,04478,21377,50277,757
26.05.202077,72278,54377,44778,157
27.05.202078,1478,3977,74278,111
28.05.202078,11378,7577,70577,954
31.05.202078,08278,27276,74776,863
01.06.202076,82877,16576,58876,699
02.06.202076,88677,29776,35777,055
03.06.202077,0778,59576,57278,372
04.06.202078,3878,42877,15577,523
07.06.202077,49177,54676,85977,051
08.06.202077,08678,02476,84177,803
09.06.202077,878,33777,58777,88
10.06.202077,95579,55777,72279,257
11.06.202079,27979,51878,1578,622
14.06.202078,58679,31678,23578,826
15.06.202078,88579,22177,95478,449
16.06.202078,40178,70878,07778,352
17.06.202078,31378,53977,8578,317
18.06.202078,23478,45977,58577,609
21.06.202077,82278,09477,52777,829
22.06.202077,90178,28477,53977,818
23.06.202077,70978,48877,66978,331
24.06.202078,26878,38177,41177,524
25.06.202077,5478,39277,32778,238
28.06.202078,27579,21178,13178,791
29.06.202078,87580,1678,60479,951
30.06.202080,00480,08579,4479,535
01.07.202079,54179,70379,05179,276
02.07.202079,22180,58278,8680,27
05.07.202080,37581,58479,93881,182
06.07.202081,08181,63680,33980,712
07.07.202080,46180,8980,12980,707
08.07.202080,74381,07479,90679,975
09.07.202080,10280,47479,72379,986
12.07.202080,01380,61579,88580,488
13.07.202080,51381,15480,2580,84
14.07.202080,9681,31280,61980,931
15.07.202080,94581,5780,63281,455
16.07.202081,46582,2881,2882,17
19.07.202082,14782,59481,4981,759
20.07.202081,73481,85580,85981,474
21.07.202081,46182,58581,38282,244
22.07.202082,37182,91782,03782,839
23.07.202082,76483,6582,55183,576
26.07.202083,44884,51483,36684,172
27.07.202084,28585,21583,77984,963
28.07.202085,01885,87984,76185,581
29.07.202085,52486,95985,33786,619
30.07.202086,69388,01186,58487,588
02.08.202087,50587,69985,99886,026
03.08.202086,02287,27285,81186,531
04.08.202086,52586,84286,27386,562
05.08.202086,51487,29386,21787,095
06.08.202087,19287,63686,63486,829
09.08.202086,97687,21786,04786,533
10.08.202086,35186,44685,63885,799
11.08.202085,75287,05785,70586,837
12.08.202086,78187,24286,04586,149
13.08.202086,12986,8186,01486,269
16.08.202086,27487,55586,287,47
17.08.202087,31787,73686,79587,3
18.08.202087,31387,82286,49786,497
19.08.202086,85587,85986,45187,567
20.08.202087,69188,29487,41488,259
23.08.202088,19688,42987,71487,921
24.08.202087,89489,41887,72889,039
25.08.202089,06989,80188,92689,236
26.08.202089,21189,54688,35688,598
27.08.202088,63388,99987,97288,205
30.08.202088,12389,02887,59488,347
31.08.202088,52788,73587,52587,525
01.09.202087,67589,64687,43789,27
02.09.202089,34789,56988,64389,19
03.09.202089,19989,44488,76189,271
06.09.202089,16290,10788,90789,479
07.09.202089,40290,26989,35289,813
08.09.202089,72290,02988,81288,892
09.09.202088,9889,48588,70788,707
10.09.202088,93689,07388,51188,653
13.09.202088,69789,66788,40389,277
14.09.202089,31889,55288,71888,756
15.09.202088,8189,3488,37988,617
16.09.202088,57889,16688,04589,022
17.09.202088,99289,76788,52189,604
20.09.202089,73490,40589,26589,731
21.09.202089,72290,12589,00289,144
22.09.202089,15490,00388,62489,822
23.09.202089,8390,23689,22689,938
24.09.202089,95891,26389,53490,87
27.09.202090,83192,42490,63792,209
28.09.202092,1793,31891,92592,847
29.09.202092,86593,15590,91391,003
30.09.202091,08891,35890,40190,645
01.10.202090,78392,24790,18791,625
04.10.202091,67992,75991,26292,037
05.10.202092,05392,69791,61492,013
06.10.202092,01592,34691,65991,769
07.10.202091,92691,92690,83490,999
08.10.202091,06691,19590,51190,79
11.10.202090,82991,16490,50691,058
12.10.202091,02591,2490,34990,488
13.10.202090,48391,31490,36991,241
14.10.202091,19891,83991,0291,223
15.10.202091,39391,80591,0891,231
18.10.202091,09891,67490,87991,586
19.10.202091,46992,18291,02391,418
20.10.202091,42391,62590,88890,895
21.10.202091,02191,69290,28990,527
22.10.202090,49990,7590,12690,447
25.10.202090,40290,64989,83890,213
26.10.202090,1691,3390,05991,137
27.10.202091,11593,10790,76392,951
28.10.202092,76893,40591,89692,074
29.10.202092,03192,87291,86692,513
01.11.202092,52294,1491,97293,73
02.11.202093,71293,99492,68492,83
03.11.202092,82993,10790,74490,863
04.11.202090,89892,48290,72790,937
05.11.202090,93492,590,52591,96
08.11.202091,99892,21589,74190,117
09.11.202090,11990,84389,94290,377
10.11.202090,37390,85789,6290,754
11.11.202090,75391,46890,2591,336
12.11.202091,33491,89890,71191,541
15.11.202091,54191,54190,19390,354
16.11.202090,3539190,20790,523
17.11.202090,52690,6889,74690,133
18.11.202090,13590,58689,88890,365
19.11.202090,37190,93690,07790,389
22.11.202090,2390,59489,71590,156
23.11.202090,15790,46489,52689,759
24.11.202089,75890,44989,62190,005
25.11.202090,01690,27989,89190,164
26.11.202090,15990,99990,06990,756
29.11.202090,98691,59890,65791,044
30.11.202091,04691,57490,70191,57
01.12.202091,56991,86990,77890,855
02.12.202090,85691,38590,19990,459
03.12.202090,46690,69889,65289,821
06.12.202089,83490,15588,97789,223
07.12.202089,22289,59288,55388,959
08.12.202088,95489,49988,63989,124
09.12.202089,09789,33288,43788,696
10.12.202088,70688,97688,30288,351
13.12.202088,40589,95288,37889,748
14.12.202089,7479088,95789,147
15.12.202089,13589,86988,88589,313
16.12.202089,30689,59588,82589,421
17.12.202089,42790,54389,22489,806
20.12.202089,93291,86189,93291,501
21.12.202091,49892,38891,1992,288
22.12.202092,28792,57691,14391,497
23.12.202091,49891,83689,89390,094
24.12.202090,09990,54989,76290,548
27.12.202090,42890,59889,84789,958
28.12.202089,95790,82889,87690,615
29.12.202090,61992,11790,12691,488
30.12.202091,49192,4790,34390,589
31.12.202090,58690,69390,17390,173