Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRUB logosu
EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
AL93.893
SAT94.394

Piyasa Verileri

Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRUB: Euro / Rus Rublesi Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,0177
KAPANIŞ 74,0524

En Düşük

DÜŞÜK 67,7325

En Yüksek

YÜKSEK 81,9555
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201869,640269,683568,903869,271
02.01.201869,27669,79668,69768,7495
03.01.201868,748469,035568,511568,7355
04.01.201868,735568,8768,479568,573
07.01.201868,496568,71868,285568,3597
08.01.201868,356568,418567,76967,9825
09.01.201867,976568,49267,732568,161
10.01.201868,16868,507567,832567,8925
11.01.201867,89569,036867,840569,03
14.01.201869,113569,47168,671569,167
15.01.201869,165569,402568,851569,3803
16.01.201869,3769,64669,051569,3541
17.01.201869,346569,441869,006569,17
18.01.201869,176769,55369,124169,3079
21.01.201869,570569,669,093569,2365
22.01.201869,234569,437568,96369,344
23.01.201869,34369,864169,289569,6405
24.01.201869,61769,911569,0869,3101
25.01.201869,32869,956569,129569,8575
28.01.201869,814570,071169,546569,755
29.01.201869,759270,056569,368569,9005
30.01.201869,902570,23669,702569,782
31.01.201869,78270,266569,553569,9747
01.02.201869,960570,486369,912170,4679
04.02.201869,868471,055569,85270,974
05.02.201870,999971,250570,31770,345
06.02.201870,34570,87370,201570,849
07.02.201870,84371,585570,599571,534
08.02.201871,53471,853571,02371,385
11.02.201871,461571,822570,813571,0425
12.02.201871,044171,58270,871,225
13.02.201871,214571,738570,514570,691
14.02.201870,694570,94770,459570,506
15.02.201870,571,008569,916569,9845
18.02.201870,056770,202169,800570,076
19.02.201870,073570,134569,576569,7075
20.02.201869,720569,88669,627569,781
21.02.201869,78369,912569,54969,6675
22.02.201869,66869,79869,172569,2615
25.02.201868,944269,425568,572368,613
26.02.201868,606568,953568,46668,807
27.02.201868,80969,425568,272568,76
28.02.201868,7769,868,63969,6865
01.03.201869,680570,602569,37670,0805
04.03.201870,515170,644869,546369,589
05.03.201869,565170,424569,477570,287
06.03.201870,28170,91670,25170,5865
07.03.201870,588270,80870,19970,276
08.03.201870,280570,3469,676669,726
11.03.201870,016570,23469,425570,2126
12.03.201870,266870,78970,04270,6935
13.03.201870,688570,82170,279570,7027
14.03.201870,695570,91470,344570,6655
15.03.201870,65571,011970,63270,6859
18.03.201870,65771,574570,4171,259
19.03.201871,264371,399570,405370,4617
20.03.201870,521370,73770,130870,165
21.03.201870,19170,519570,040570,4105
22.03.201870,399570,874570,302570,6975
25.03.201870,490471,56770,37571,1545
26.03.201871,205571,360570,714571,1565
27.03.201871,18671,473570,983571,058
28.03.201871,044571,242570,41370,4845
29.03.201870,465870,864870,27470,7588
01.04.201870,481571,01570,376570,5677
02.04.201870,489570,98970,393570,701
03.04.201870,70271,22170,292570,5148
04.04.201870,499770,80770,484570,5945
05.04.201870,61871,461570,473571,3652
08.04.201871,350574,708571,25874,5725
09.04.201874,56978,758574,139977,957
10.04.201877,95680,488576,860677,2375
11.04.201877,217678,021575,6276,248
12.04.201876,24976,83975,431576,6286
15.04.201876,480577,911575,514575,6778
16.04.201875,67276,601575,441576,0992
17.04.201876,10376,635475,167675,3132
18.04.201875,308475,72375,012575,3799
19.04.201875,29675,81175,132175,4263
22.04.201875,34676,069574,916575,532
23.04.201875,535875,569174,940575,3022
24.04.201875,231576,14275,14975,8905
25.04.201875,922176,75475,65176,0124
26.04.201875,990576,110574,708575,403
29.04.201875,475576,39375,43176,0484
30.04.201876,071376,511575,891576,3124
01.05.201876,308976,907575,63176,5555
02.05.201876,560776,662575,31875,5015
03.05.201875,504575,942574,522575,0256
06.05.201875,059575,102574,53475,004
07.05.201875,01575,51774,785574,9528
08.05.201874,955976,005574,58174,7455
09.05.201874,740574,905573,330573,624
10.05.201873,648474,0573,386573,9191
13.05.201873,927574,243573,512573,792
14.05.201873,78974,373,640573,7345
15.05.201873,752473,963572,63172,8775
16.05.201872,88273,376572,783573,295
17.05.201873,305773,673873,0673,4091
20.05.201873,412573,642972,37372,5871
21.05.201872,586572,800571,780572,112
22.05.201872,106572,3671,65471,7152
23.05.201871,731472,532571,666572,1394
24.05.201872,11472,7672,01872,2165
27.05.201872,73272,986572,299472,4451
28.05.201872,437572,627572,129572,5395
29.05.201872,514572,66472,24372,4445
30.05.201872,4673,048572,322572,9033
31.05.201872,936573,03672,33472,5155
03.06.201872,526572,784572,238572,5949
04.06.201872,572272,972,36972,8239
05.06.201872,79273,13172,13372,7705
06.06.201872,734473,948572,587573,596
07.06.201873,621374,026273,238573,3207
10.06.201873,607574,164572,665574,089
11.06.201874,0974,33273,690174,0518
12.06.201874,04275,12673,364573,822
13.06.201873,822873,960572,152572,3375
14.06.201872,156273,572572,134573,3189
17.06.201872,746573,99772,746573,6455
18.06.201873,64474,295573,620574,028
19.06.201873,995574,04873,37473,606
20.06.201873,58774,05973,45773,8215
21.06.201873,592174,58473,18273,5116
24.06.201873,441573,694573,164573,6232
25.06.201873,63973,839573,241573,4926
26.06.201873,49673,700172,893572,9045
27.06.201872,909373,262572,58172,65
28.06.201872,661973,429472,60573,3225
01.07.201873,422574,68373,2873,8314
02.07.201873,807574,675573,51373,5995
03.07.201873,600973,883573,531573,797
04.07.201873,800574,055573,63973,7921
05.07.201873,77974,209573,77973,9751
08.07.201873,90974,49473,285573,3325
09.07.201873,334573,63672,404572,5671
10.07.201872,529673,045572,350572,8467
11.07.201872,886672,922872,24172,6253
12.07.201872,63873,242372,30773,129
15.07.201873,14373,182572,61673,0625
16.07.201873,05973,38772,797573,0097
17.07.201872,997573,649572,851573,3442
18.07.201873,393574,232573,221574,0377
19.07.201874,051474,551373,445573,4455
22.07.201874,29274,660573,66373,746
23.07.201873,74674,21473,260573,9943
24.07.201874,02774,118573,39373,666
25.07.201873,671473,89773,168573,2655
26.07.201873,284573,390572,475873,0285
29.07.201873,17473,411572,74572,8685
30.07.201872,883173,51172,64173,103
31.07.201873,114473,59772,939573,3719
01.08.201873,344573,83373,283573,387
02.08.201873,37473,968973,142573,9016
05.08.201873,273573,718573,129573,653
06.08.201873,606473,695573,474573,6605
07.08.201873,687176,25273,62476,1627
08.08.201876,15577,314576,062576,8291
09.08.201876,820577,4276,334577,2499
12.08.201876,98478,938876,791577,0568
13.08.201877,06777,400574,79275,2165
14.08.201875,177676,741575,113576,3541
15.08.201876,315576,641575,568475,999
16.08.201875,990177,100575,27875,278
19.08.201876,632577,101576,428576,8421
20.08.201876,875577,933576,861577,882
21.08.201878,004579,346577,70978,9475
22.08.201878,915579,77378,04578,7377
23.08.201878,749479,676577,54678,1899
26.08.201877,917579,02977,917578,7436
27.08.201878,693579,58578,533579,299
28.08.201879,341779,949578,960579,7222
29.08.201879,719579,75479,125579,626
30.08.201879,650279,7278,170378,2395
02.09.201878,278579,21478,257578,8535
03.09.201878,91579,193178,612578,9635
04.09.201879,010479,5378,77179,32
05.09.201879,368880,81578,58380,5155
06.09.201880,45380,931580,07680,914
09.09.201880,730581,89380,31681,7835
10.09.201881,75181,955580,525180,5426
11.09.201880,514880,8179,89180,0355
12.09.201879,984280,42879,08979,8105
13.09.201879,810580,201578,93879,1238
16.09.201879,110579,603579,050579,5385
17.09.201880,03280,03278,54878,5676
18.09.201878,53678,731577,766577,863
19.09.201877,84478,36177,50678,0952
20.09.201878,04478,55477,92378,063
23.09.201878,028578,424577,300577,4465
24.09.201877,556877,861577,176577,4515
25.09.201877,423577,601577,03777,3284
26.09.201877,33277,639576,05676,317
27.09.201876,35776,436575,95776,067
30.09.201876,158576,253575,077175,256
01.10.201875,242575,768575,039575,667
02.10.201875,587575,912575,512575,5876
03.10.201875,62677,205575,47376,9695
04.10.201876,969577,118576,46876,7615
07.10.201876,77277,06576,21676,5103
08.10.201876,5876,74375,99776,095
09.10.201876,089377,105575,888576,9793
10.10.201877,04377,380876,38876,852
11.10.201876,803376,873776,22376,359
14.10.201876,189776,598575,771576,0375
15.10.201876,03676,090575,586575,6475
16.10.201875,650475,878575,258575,3465
17.10.201875,32675,77175,29975,3365
18.10.201875,355575,500575,059575,2529
21.10.201875,553575,702374,55174,741
22.10.201874,74275,455574,650575,0595
23.10.201875,065275,389574,04674,745
24.10.201874,77775,14874,378574,595
25.10.201874,658575,086574,38474,5455
28.10.201874,636675,40974,50574,8751
29.10.201874,877674,97474,149574,2776
30.10.201874,184874,6774,133574,5075
31.10.201874,515275,12574,27574,892
01.11.201874,899875,574,840575,362
04.11.201875,4375,65974,94675,356
05.11.201875,344575,5374,92575,513
06.11.201875,513576,0475,216575,8698
07.11.201875,88476,348575,45575,978
08.11.201875,99977,3275,74777,0465
11.11.201876,9777,005575,885576,2775
12.11.201876,25476,910475,927576,8737
13.11.201876,87977,05375,800575,9469
14.11.201875,906576,179574,55474,5766
15.11.201874,66675,51774,455575,403
18.11.201875,255575,59275,01175,12
19.11.201875,11275,3674,92475,225
20.11.201875,22875,375574,69874,7515
21.11.201874,75875,06774,439574,8815
22.11.201874,88175,31874,606575,03
25.11.201875,3676,56675,07276,067
26.11.201876,06476,17275,25775,747
27.11.201875,75876,30775,39376,291
28.11.201876,26576,41675,08475,445
29.11.201875,39476,15275,05775,877
02.12.201876,21476,21475,09575,442
03.12.201875,4476,09275,40175,787
04.12.201875,76675,90375,42475,489
05.12.201875,46776,43175,36776,116
06.12.201876,11876,33275,21475,766
09.12.201875,59376,09475,52175,754
10.12.201875,71875,9475,067575,1515
11.12.201875,165575,57175,066575,44
12.12.201875,490575,62875,107575,2165
13.12.201875,209577,29174,874575,388
16.12.201875,280575,94975,19475,609
17.12.201875,65576,59175,53876,53
18.12.201876,53177,42876,30876,719
19.12.201876,72178,87576,53678,217
20.12.201878,20778,62377,80378,27
23.12.201878,27178,577,71878,297
24.12.201878,29178,60377,85178,331
25.12.201878,29479,06477,99777,997
26.12.201878,00579,82377,9479,467
27.12.201879,43479,87479,30979,646
30.12.201879,59579,94179,03179,87
31.12.201879,86680,50779,31980,058