EURRUB
EURRUB
06:38:05
94.143 ₽
0.000 (%0.00)
Önceki Kapanış: 94.143
Düşük₺94.143
Yüksek₺94.143
Piyasa Verileri
Spot Piyasa
A:93.893
S:94.394
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
+4.45%
EURRUB: Euro / Rus Rublesi Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 92,8995
KAPANIŞ 92,9845
En Düşük
DÜŞÜK 88,404
En Yüksek
YÜKSEK 99,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 92,893 | 94,284 | 92,34 | 93,892 |
| 04.01.2026 | 93,894 | 95,019 | 92,893 | 94,914 |
| 05.01.2026 | 92,893 | 95,439 | 92,893 | 94,431 |
| 06.01.2026 | 92,893 | 94,284 | 92,893 | 94,203 |
| 07.01.2026 | 94,205 | 94,205 | 92,893 | 93,913 |
| 08.01.2026 | 92,893 | 93,906 | 91,896 | 92,007 |
| 11.01.2026 | 92,009 | 92,353 | 91,406 | 91,471 |
| 12.01.2026 | 91,474 | 92,008 | 91,319 | 91,756 |
| 13.01.2026 | 91,753 | 92,01 | 91,252 | 91,633 |
| 14.01.2026 | 91,639 | 91,828 | 90,671 | 91,073 |
| 15.01.2026 | 91,071 | 92,01 | 90,106 | 90,138 |
| 18.01.2026 | 90,944 | 92,008 | 90,172 | 90,498 |
| 19.01.2026 | 90,498 | 91,612 | 90,498 | 91,098 |
| 20.01.2026 | 92,01 | 92,01 | 89,848 | 89,848 |
| 21.01.2026 | 92,01 | 92,01 | 88,404 | 89,114 |
| 22.01.2026 | 89,115 | 92,01 | 88,705 | 88,774 |
| 25.01.2026 | 88,774 | 92,01 | 88,774 | 90,907 |
| 26.01.2026 | 90,906 | 91,459 | 89,445 | 91,134 |
| 27.01.2026 | 92,01 | 92,01 | 89,583 | 91,186 |
| 28.01.2026 | 91,189 | 91,219 | 89,579 | 89,741 |
| 29.01.2026 | 91,189 | 91,189 | 89,378 | 90,574 |
| 01.02.2026 | 89,674 | 91,718 | 88,774 | 90,296 |
| 02.02.2026 | 90,294 | 91,037 | 90,293 | 91,016 |
| 03.02.2026 | 91,018 | 91,257 | 89,833 | 89,942 |
| 04.02.2026 | 89,944 | 90,507 | 89,765 | 90,507 |
| 05.02.2026 | 89,945 | 91,462 | 89,945 | 90,985 |
| 08.02.2026 | 89,945 | 92,26 | 89,945 | 92,071 |
| 09.02.2026 | 92,067 | 92,238 | 90,994 | 92,191 |
| 10.02.2026 | 89,945 | 92,308 | 89,945 | 91,462 |
| 11.02.2026 | 89,945 | 91,942 | 89,945 | 91,78 |
| 12.02.2026 | 89,945 | 91,758 | 89,945 | 90,881 |
| 15.02.2026 | 90,879 | 91,298 | 90,664 | 91,068 |
| 16.02.2026 | 90,876 | 91,03 | 90,235 | 90,445 |
| 17.02.2026 | 90,876 | 90,881 | 90,17 | 90,731 |
| 18.02.2026 | 90,736 | 90,841 | 90,007 | 90,131 |
| 19.02.2026 | 90,876 | 90,876 | 90,14 | 90,55 |
| 22.02.2026 | 90,55 | 91,021 | 90,55 | 90,732 |
| 23.02.2026 | 90,731 | 90,731 | 89,906 | 89,998 |
| 24.02.2026 | 90,73 | 91,159 | 89,825 | 91,159 |
| 25.02.2026 | 91,167 | 91,177 | 90,758 | 90,901 |
| 26.02.2026 | 91,167 | 91,435 | 90,84 | 91,268 |
| 01.03.2026 | 90,999 | 91,292 | 90,432 | 90,508 |
| 02.03.2026 | 90,504 | 90,835 | 89,645 | 89,933 |
| 03.03.2026 | 91,167 | 91,167 | 89,977 | 90,746 |
| 04.03.2026 | 91,167 | 91,599 | 90,467 | 91,11 |
| 05.03.2026 | 91,167 | 92,035 | 90,84 | 91,465 |
| 08.03.2026 | 91,167 | 91,634 | 90,148 | 90,612 |
| 09.03.2026 | 90,611 | 92,031 | 90,611 | 92,031 |
| 10.03.2026 | 91,167 | 92,399 | 90,84 | 91,934 |
| 11.03.2026 | 90,73 | 91,985 | 90,73 | 91,762 |
| 12.03.2026 | 91,764 | 92,534 | 91,169 | 91,769 |
| 15.03.2026 | 93,69 | 94,65 | 91,551 | 93,49 |
| 16.03.2026 | 93,489 | 95,192 | 93,281 | 95,038 |
| 17.03.2026 | 95,037 | 96,663 | 93,489 | 96,583 |
| 18.03.2026 | 96,588 | 99,261 | 95,041 | 99,043 |
| 19.03.2026 | 93,489 | 99,7 | 93,489 | 96,159 |
| 22.03.2026 | 96,16 | 96,161 | 94,311 | 95,257 |
| 23.03.2026 | 95,253 | 95,253 | 93,121 | 93,569 |
| 24.03.2026 | 93,567 | 94,25 | 93,362 | 93,868 |
| 25.03.2026 | 93,864 | 95,337 | 93,602 | 94,166 |
| 26.03.2026 | 94,165 | 94,206 | 93,292 | 94,023 |
| 29.03.2026 | 94,021 | 94,18 | 93,055 | 93,213 |
| 30.03.2026 | 93,212 | 94,161 | 93,155 | 94,134 |
| 31.03.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 01.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 02.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 05.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 06.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 07.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 08.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 09.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 12.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 13.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 14.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 15.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 16.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 19.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 20.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 21.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 22.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 23.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 26.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 27.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 28.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 29.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 30.04.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 03.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 04.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 05.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 06.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 07.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 10.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 11.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 12.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 13.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 14.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 17.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 18.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 19.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 20.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 21.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 24.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 25.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 26.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 27.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 28.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 31.05.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 01.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 02.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 03.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 04.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 07.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 08.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 09.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 10.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 11.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 14.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 15.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 16.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 17.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |
| 18.06.2026 | 94,143 | 94,143 | 94,143 | 94,143 |