Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.322,2008
KAPANIŞ 1.318,9768

En Düşük

DÜŞÜK 825

En Yüksek

YÜKSEK 1.895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20001.4001.4101.3901.390
05.01.20001.4151.5351.4101.495
06.01.20001.4801.4901.4251.470
07.01.20001.4701.4951.4251.490
10.01.20001.4901.4901.4901.490
11.01.20001.4401.4401.4051.410
12.01.20001.4101.4451.3801.420
13.01.20001.3951.4301.3751.420
14.01.20001.4451.4901.4401.450
17.01.20001.5201.5901.5101.575
18.01.20001.5751.5751.5301.545
19.01.20001.5201.5601.5101.520
20.01.20001.5451.6001.5401.575
21.01.20001.5851.5901.5551.590
24.01.20001.5901.5901.5301.550
25.01.20001.5301.5451.4951.495
26.01.20001.4951.5001.4451.450
27.01.20001.4701.4751.4101.430
28.01.20001.4351.4951.4201.495
31.01.20001.5201.5701.4751.475
01.02.20001.5001.5601.4801.550
02.02.20001.5001.5251.4851.505
03.02.20001.4551.4851.4501.450
04.02.20001.4551.4651.4401.440
07.02.20001.4451.4901.4351.460
08.02.20001.4551.4601.4401.450
09.02.20001.4451.4901.4351.470
10.02.20001.4501.4751.4401.450
11.02.20001.4501.4501.4501.450
14.02.20001.4401.4651.4101.410
15.02.20001.4001.4101.3151.350
16.02.20001.3451.3951.3401.370
17.02.20001.3351.3401.2701.285
18.02.20001.2851.3101.2751.295
21.02.20001.2801.3001.2351.235
22.02.20001.2351.2501.1851.195
23.02.20001.2201.2201.1901.205
24.02.20001.2101.2101.1751.190
25.02.20001.1751.1901.1101.155
28.02.20001.1751.1801.1401.150
29.02.20001.1651.1751.1501.155
01.03.20001.1751.1751.1251.140
02.03.20001.1351.1401.0751.100
03.03.20001.1401.2901.1401.230
06.03.20001.2551.2901.1701.175
07.03.20001.1701.2101.1701.210
08.03.20001.2251.2251.1401.140
09.03.20001.1651.2001.1551.170
10.03.20001.2201.2201.1701.195
13.03.20001.2501.3201.2501.310
14.03.20001.2601.2701.1701.260
15.03.20001.2351.2351.1801.230
16.03.20001.2351.2351.1951.195
17.03.20001.2151.2251.1901.215
20.03.20001.2151.2151.2151.215
21.03.20001.2151.2151.1601.175
22.03.20001.1751.1951.1451.145
23.03.20001.1951.2001.1551.185
24.03.20001.2101.2151.1551.155
27.03.20001.2051.2751.1951.275
28.03.20001.2551.2651.2201.245
29.03.20001.2901.3051.2451.300
30.03.20001.2751.2851.2051.215
31.03.20001.2401.2751.2201.240
03.04.20001.2301.3551.2251.355
04.04.20001.3401.3801.3251.340
05.04.20001.3601.3651.3301.360
06.04.20001.3251.3251.2751.285
07.04.20001.3551.3651.3201.335
10.04.20001.3601.4001.3601.385
11.04.20001.3851.4101.3501.390
12.04.20001.3901.4901.3801.480
13.04.20001.4351.5001.4351.480
14.04.20001.4651.4801.3801.475
17.04.20001.3001.3201.2401.295
18.04.20001.3251.3601.2951.360
19.04.20001.3101.3501.2901.295
20.04.20001.2951.3151.2551.255
21.04.20001.2701.3101.2051.310
24.04.20001.3101.3301.2251.330
25.04.20001.3451.3551.2851.300
26.04.20001.3201.3201.2551.260
27.04.20001.2551.2751.2351.250
28.04.20001.2251.2401.2001.220
01.05.20001.2001.2051.1701.170
02.05.20001.2451.2451.2051.205
03.05.20001.2051.2051.2051.205
04.05.20001.2051.2051.2051.205
05.05.20001.2051.2051.2051.205
08.05.20001.2301.2451.2101.230
09.05.20001.2301.2301.2301.230
10.05.20001.2051.2351.1951.220
11.05.20001.2301.2551.2101.240
12.05.20001.2401.2401.1901.220
15.05.20001.2151.2751.2101.265
16.05.20001.2751.2801.2401.265
17.05.20001.2751.3501.2601.320
18.05.20001.3451.3901.3451.370
19.05.20001.3651.3651.3351.360
22.05.20001.3101.3351.2901.305
23.05.20001.3201.3201.2751.290
24.05.20001.2651.2751.2501.250
25.05.20001.2851.3101.2651.310
26.05.20001.2801.2951.2601.280
29.05.20001.2551.3601.2551.350
30.05.20001.3501.3501.3501.350
31.05.20001.3801.3951.3751.395
01.06.20001.3751.3901.3501.380
02.06.20001.3951.4151.3801.415
05.06.20001.4301.4601.4101.460
06.06.20001.4501.4501.4301.440
07.06.20001.4501.4901.4251.480
08.06.20001.4801.4801.4251.460
09.06.20001.4351.5001.4351.480
12.06.20001.4801.4801.4601.475
13.06.20001.4951.6801.4951.640
14.06.20001.7501.7651.6901.740
15.06.20001.7201.7251.6051.680
16.06.20001.6751.7001.6501.680
19.06.20001.6301.6551.6051.620
20.06.20001.6301.6801.6301.680
21.06.20001.6901.6901.6401.660
22.06.20001.6551.6701.6301.655
23.06.20001.6651.7101.6401.670
26.06.20001.6851.7351.6651.710
27.06.20001.7251.7851.7201.785
28.06.20001.7751.7851.7601.780
29.06.20001.7801.7801.7301.750
30.06.20001.7751.7801.7451.775
03.07.20001.7851.8601.7851.830
04.07.20001.8501.8901.8401.855
05.07.20001.8601.8851.8301.865
06.07.20001.8651.8651.8001.830
07.07.20001.8401.8701.8051.805
10.07.20001.8401.8751.8251.850
11.07.20001.8751.8951.7951.805
12.07.20001.7901.7901.7151.765
13.07.20001.7751.7801.6951.700
14.07.20001.6901.7251.6851.710
17.07.20001.7351.7551.7201.735
18.07.20001.7351.7401.6351.665
19.07.20001.7351.7401.6351.665
20.07.20001.6651.6651.6651.665
21.07.20001.6001.6001.5651.570
24.07.20001.5701.5751.5051.520
25.07.20001.5301.5551.5001.555
26.07.20001.5551.5551.5251.540
27.07.20001.5551.5551.4651.480
28.07.20001.4551.4701.4301.440
31.07.20001.2901.3351.2801.320
01.08.20001.3701.4351.3551.400
02.08.20001.3801.4101.3701.410
03.08.20001.3851.3901.3501.370
04.08.20001.3701.3801.3551.355
07.08.20001.3551.3601.3051.305
08.08.20001.3501.3751.3351.360
09.08.20001.3701.3701.3401.350
10.08.20001.4001.4101.3851.400
11.08.20001.4051.4601.4051.435
14.08.20001.4251.4301.3501.360
15.08.20001.3751.3901.3301.350
16.08.20001.3401.3401.2751.280
17.08.20001.2951.3001.2351.260
18.08.20001.2751.3101.2651.310
21.08.20001.3201.3551.3201.345
22.08.20001.3701.4001.3601.395
23.08.20001.4451.4751.4251.450
24.08.20001.4501.4501.4001.405
25.08.20001.4301.4401.4051.440
28.08.20001.4401.4451.3851.405
29.08.20001.4051.4351.3901.420
30.08.20001.4001.4051.3601.365
31.08.20001.3401.3501.3101.320
01.09.20001.3451.4001.3301.360
04.09.20001.3601.3901.3501.355
05.09.20001.3501.3551.3001.305
06.09.20001.3251.3551.3051.305
07.09.20001.3051.3251.3051.320
08.09.20001.3201.3451.3001.315
11.09.20001.3201.3251.2701.275
12.09.20001.3001.3001.2751.295
13.09.20001.3001.3101.2751.295
14.09.20001.2901.3201.2801.315
15.09.20001.3151.3151.3151.315
18.09.20001.2751.2901.2251.250
19.09.20001.2301.2301.1901.210
20.09.20001.2251.2801.2251.260
21.09.20001.2351.2951.2351.265
22.09.20001.2501.2651.2401.250
25.09.20001.3251.3251.2451.265
26.09.20001.2551.2651.2401.260
27.09.20001.2501.2601.2401.250
28.09.20001.2601.2601.2351.235
29.09.20001.2601.2851.2501.265
02.10.20001.1901.2251.1751.225
03.10.20001.2051.2401.1901.215
04.10.20001.2101.2151.1851.200
05.10.20001.2051.2151.2001.210
06.10.20001.2101.2451.2101.245
09.10.20001.2451.2451.2451.245
10.10.20001.2201.2301.1901.215
11.10.20001.2151.2151.1501.175
12.10.20001.1501.1701.1451.150
13.10.20001.1001.1601.1001.150
16.10.20001.1501.1501.1501.150
17.10.20001.1401.1501.1151.115
18.10.20001.1201.1251.0951.105
19.10.20001.1051.1101.0951.110
20.10.20001.1151.1401.1051.115
23.10.20001.1401.1401.1101.115
24.10.20001.1201.1251.1051.125
25.10.20001.1251.1251.0851.095
26.10.20001.0751.0951.0551.095
27.10.20001.0951.0951.0951.095
30.10.20001.0651.0801.0601.070
31.10.20001.0751.0801.0601.065
01.11.20001.0651.0751.0601.075
02.11.20001.0801.1201.0751.110
03.11.20001.1101.1101.1101.110
06.11.20001.1601.2401.1501.240
07.11.20001.2351.2351.1401.160
08.11.20001.1601.2201.1501.190
09.11.20001.2101.2401.1901.225
10.11.20001.1801.2151.1801.185
13.11.20001.1601.1751.1401.175
14.11.20001.1701.1701.1401.150
15.11.20001.1501.1701.1451.160
16.11.20001.1651.1651.1451.145
17.11.20001.1501.1801.1451.175
20.11.20001.1751.1851.1601.165
21.11.20001.1251.1451.1001.145
22.11.20001.1201.1401.1051.140
23.11.20001.1401.1401.1401.140
24.11.20001.1401.1451.1001.120
27.11.20001.1001.1151.0851.105
28.11.20001.1001.1001.0751.080
29.11.20001.0851.0851.0601.080
30.11.20001.0601.0601.0201.050
01.12.20001.0501.0951.0401.080
04.12.20001.1051.1401.1001.105
05.12.20001.1251.1251.0551.060
06.12.20001.0801.0851.0551.055
07.12.20001.0551.0601.0301.030
08.12.20009801.0359801.035
11.12.20001.0851.0851.0501.070
12.12.20001.0751.0751.0201.040
13.12.20001.0501.0551.0101.030
14.12.20001.0251.0309901.000
15.12.20001.0001.005990995
18.12.20009951.010980985
19.12.2000980980875890
20.12.2000890915875880
21.12.2000875880825870
22.12.2000870885855875
25.12.2000925925875905
26.12.2000905920885895
27.12.2000885895880895
28.12.2000930930900905
29.12.2000900905890890