Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.813,2661
KAPANIŞ 1.811,8145

En Düşük

DÜŞÜK 1.250

En Yüksek

YÜKSEK 2.480
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20122.2752.3202.2552.300
05.01.20122.3002.3202.2902.310
06.01.20122.3052.3102.2402.275
10.01.20122.2652.2702.2202.230
11.01.20122.2452.2852.2402.260
12.01.20122.2402.2702.2252.255
13.01.20122.2852.3102.2802.295
16.01.20122.2652.2702.2402.270
17.01.20122.2802.3302.2802.330
18.01.20122.3102.3802.3002.365
19.01.20122.4002.4352.3952.420
20.01.20122.4652.4652.3902.410
23.01.20122.3902.4602.3902.440
24.01.20122.4502.4502.4202.420
25.01.20122.4552.4802.4252.460
26.01.20122.4702.4702.4402.450
27.01.20122.4502.4702.4352.460
30.01.20122.4352.4502.4052.445
31.01.20122.4402.4602.4202.440
01.02.20122.2002.2602.1752.200
02.02.20122.2202.2202.1102.135
03.02.20122.1002.1102.0402.070
06.02.20122.1102.1302.0752.110
07.02.20122.0752.0752.0402.060
08.02.20122.0902.1102.0702.105
09.02.20122.1152.1352.1102.115
10.02.20122.1302.1302.1002.110
13.02.20122.1102.1352.0902.095
14.02.20122.1102.1252.1002.115
15.02.20122.1152.1702.1052.145
16.02.20122.1402.1652.1252.135
17.02.20122.1702.1902.1602.175
20.02.20122.2102.2452.2102.230
21.02.20122.2302.2602.2202.235
22.02.20122.2302.2502.2102.240
23.02.20122.2502.2802.2302.270
24.02.20122.2702.2952.2602.280
27.02.20122.2902.3002.2502.255
28.02.20122.2102.2202.1702.220
29.02.20122.2352.2652.2252.235
01.03.20122.2302.2802.2252.245
02.03.20122.2652.2652.2102.240
05.03.20122.2452.2752.2202.235
06.03.20122.2402.2402.1852.195
07.03.20122.1152.1702.1102.155
08.03.20122.1802.2152.1652.210
09.03.20122.2602.2652.2252.240
12.03.20122.2702.2802.2302.235
13.03.20122.2752.3552.2702.300
14.03.20122.3702.3902.3602.375
15.03.20122.3852.3952.3602.380
16.03.20122.3802.3952.3702.390
19.03.20122.4002.4402.3952.430
21.03.20122.4202.4302.4002.405
22.03.20122.4002.4352.3902.410
23.03.20122.3902.4002.3602.370
26.03.20122.3752.3752.3402.365
27.03.20122.3802.3802.3202.365
28.03.20122.3352.3702.3202.330
29.03.20122.3452.3452.3002.320
30.03.20122.3252.3452.2902.300
02.04.20122.3602.3752.3502.355
03.04.20122.3402.3402.3152.320
04.04.20122.3052.3102.2252.240
05.04.20122.2102.2252.1602.220
06.04.20122.1852.1952.1602.175
09.04.20122.1452.1752.1452.150
10.04.20122.1552.1752.1052.115
11.04.20122.0902.1352.0852.120
12.04.20122.1352.1452.1052.140
13.04.20122.1652.1802.1102.120
16.04.20122.1002.1152.0802.085
17.04.20122.0802.1002.0652.075
18.04.20122.1002.1152.0852.110
19.04.20122.0852.1152.0802.100
20.04.20122.0952.1102.0852.095
23.04.20122.1152.1352.0952.120
24.04.20122.1002.1202.0852.110
25.04.20122.1352.1402.1152.125
26.04.20122.1352.1502.0902.105
27.04.20122.1052.1452.0552.070
01.05.20122.0702.0752.0052.020
02.05.20122.0202.0252.0002.005
07.05.20121.9351.9551.8851.900
08.05.20121.9351.9751.9251.950
09.05.20121.9102.0101.9051.985
10.05.20121.9551.9601.9101.935
11.05.20121.9301.9351.8801.885
14.05.20121.8951.9451.8901.890
15.05.20121.8501.8501.8001.835
16.05.20121.8051.8401.7701.785
17.05.20121.7451.8601.7451.840
18.05.20121.7951.7951.7451.760
21.05.20121.7601.7951.7551.755
22.05.20121.7951.8151.7901.805
23.05.20121.8201.8201.7401.745
24.05.20121.7501.7651.7051.750
25.05.20121.7651.7651.7101.720
28.05.20121.6101.7151.5851.700
29.05.20121.7001.7601.6601.755
30.05.20121.7501.7551.6851.740
31.05.20121.7001.7401.6651.735
01.06.20121.6801.7001.6101.625
04.06.20121.5751.6151.5651.605
05.06.20121.6301.6751.6251.665
06.06.20121.6751.7451.6651.700
07.06.20121.7251.7351.6901.715
08.06.20121.6951.6951.6301.630
11.06.20121.6751.6801.6551.665
12.06.20121.6401.6901.6251.655
13.06.20121.6551.6651.6351.650
14.06.20121.6451.6501.6051.630
15.06.20121.6201.6251.5751.595
18.06.20121.6351.6951.5901.675
19.06.20121.6751.6901.6501.665
20.06.20121.6801.6901.6601.685
21.06.20121.7051.7351.6901.720
22.06.20121.6801.7001.6751.690
25.06.20121.7351.7351.6701.670
26.06.20121.6351.6501.6051.640
27.06.20121.6351.6651.6201.655
28.06.20121.6951.7151.6801.695
29.06.20121.6951.8051.6851.775
02.07.20121.8401.8551.7951.800
03.07.20121.8001.8051.7751.790
04.07.20121.8301.8701.8201.830
05.07.20121.8701.8801.8251.860
06.07.20121.8051.8151.7701.795
09.07.20121.7401.7501.7201.735
10.07.20121.7251.7351.6951.695
11.07.20121.6851.6901.6601.685
12.07.20121.6701.6701.5901.590
13.07.20121.5701.6301.5701.605
17.07.20121.6051.6101.5801.590
18.07.20121.5951.6351.5901.605
19.07.20121.6401.6551.6151.630
20.07.20121.6351.6351.5701.580
23.07.20121.5851.5901.5301.535
24.07.20121.5351.5601.5251.540
25.07.20121.5301.5351.4601.480
26.07.20121.5001.5501.4701.535
27.07.20121.5601.5901.5601.580
30.07.20121.5951.6001.5601.570
31.07.20121.5701.6101.5601.585
01.08.20121.3451.3701.3051.350
02.08.20121.3601.4151.3501.380
03.08.20121.3601.3601.3251.340
06.08.20121.3701.3851.3601.365
07.08.20121.3551.3951.3451.395
08.08.20121.4101.4451.4101.430
09.08.20121.4301.4651.4151.430
10.08.20121.4301.4651.3901.410
13.08.20121.4301.4501.4251.435
14.08.20121.4351.4551.4151.420
15.08.20121.4301.4351.4051.430
16.08.20121.4451.4851.4401.470
17.08.20121.4901.5201.4751.510
20.08.20121.5151.5201.4751.485
21.08.20121.4701.4801.4651.475
22.08.20121.4801.4851.4551.475
23.08.20121.4751.4851.4451.475
24.08.20121.4451.4451.4301.435
27.08.20121.4501.4551.4201.430
28.08.20121.4301.4401.3851.395
29.08.20121.4001.4151.3851.405
30.08.20121.4151.4151.3701.380
31.08.20121.3601.3851.3451.345
03.09.20121.3601.3801.3501.360
04.09.20121.3751.4201.3701.400
05.09.20121.3751.3751.3151.320
06.09.20121.2951.2951.2501.270
07.09.20121.3201.3351.2851.320
10.09.20121.3451.3951.3401.355
11.09.20121.3351.3401.3101.325
12.09.20121.3351.3551.3201.350
13.09.20121.3501.3951.3401.375
14.09.20121.3901.4501.3901.440
18.09.20121.4501.4701.4401.460
19.09.20121.4751.5251.4651.505
20.09.20121.4801.5101.4501.455
21.09.20121.4401.4501.4151.425
24.09.20121.4651.4851.4101.425
25.09.20121.4301.4501.4201.435
26.09.20121.3801.3951.3651.370
27.09.20121.3301.3751.3251.355
28.09.20121.3551.3701.3251.335
01.10.20121.3151.3301.3051.325
02.10.20121.3451.3651.3201.325
03.10.20121.3301.3351.3051.320
04.10.20121.3351.3651.3151.350
05.10.20121.3451.3801.3451.375
09.10.20121.3951.4151.3801.395
10.10.20121.3601.3751.3401.370
11.10.20121.3551.3901.3401.355
12.10.20121.3501.3601.3351.350
15.10.20121.3451.4151.3351.385
16.10.20121.4051.4451.4001.445
17.10.20121.4651.4751.4451.465
18.10.20121.4901.5201.4851.495
19.10.20121.4951.5351.4951.530
22.10.20121.4901.5201.4701.515
23.10.20121.5301.5401.5001.515
24.10.20121.4751.4951.4601.465
25.10.20121.4651.4801.4451.470
26.10.20121.4601.4651.3851.405
29.10.20121.4051.4251.4001.415
30.10.20121.4251.4401.3951.400
31.10.20121.4251.4451.4251.430
01.11.20121.4251.4501.4151.435
02.11.20121.5151.5551.5151.530
05.11.20121.5301.5501.5151.520
06.11.20121.5101.5151.4851.495
07.11.20121.5151.5201.5001.510
08.11.20121.5001.5251.4901.515
09.11.20121.5001.5101.4951.500
12.11.20121.5001.5101.4851.495
13.11.20121.5001.5401.4851.515
14.11.20121.5151.5401.4951.530
15.11.20121.5401.6251.5351.620
16.11.20121.6551.7501.6501.730
19.11.20121.7301.7501.7001.735
20.11.20121.7301.7351.6801.705
21.11.20121.7201.7351.6851.710
22.11.20121.7401.7751.7151.770
26.11.20121.8001.8201.7601.765
27.11.20121.7601.7801.7351.770
28.11.20121.7501.7501.6651.675
29.11.20121.6801.7101.6751.690
30.11.20121.7051.7401.6751.730
03.12.20121.7501.8001.7401.790
04.12.20121.7551.7751.7401.750
05.12.20121.7201.7801.7101.745
06.12.20121.7751.8001.7501.765
07.12.20121.7551.7751.7501.760
10.12.20121.7601.7751.7251.740
11.12.20121.7451.7451.7051.720
12.12.20121.7501.7951.7501.790
13.12.20121.8451.9101.8451.900
14.12.20121.9201.9201.8601.900
17.12.20121.9151.9201.8751.880
18.12.20121.8701.9301.8651.870
19.12.20121.9051.9451.8851.945
20.12.20121.9351.9801.9101.960
21.12.20121.9801.9851.8851.905
25.12.20121.9801.9801.9151.930
26.12.20121.9752.0001.9552.000
27.12.20122.0302.0602.0152.025
28.12.20122.0602.0702.0302.035