Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.016,3918
KAPANIŞ 3.013,2735

En Düşük

DÜŞÜK 2.474

En Yüksek

YÜKSEK 3.495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.5962.5962.4902.546
05.01.20212.5452.5732.5252.556
06.01.20212.5542.6182.5482.613
07.01.20212.6942.7892.6912.763
08.01.20212.7782.8002.7442.793
12.01.20212.7662.7902.7422.781
13.01.20212.7992.8702.7722.857
14.01.20212.8552.9452.8302.933
15.01.20212.9522.9842.9112.932
18.01.20212.9242.9362.8782.896
19.01.20212.9012.9892.8812.936
20.01.20212.9523.0002.9422.994
21.01.20213.0103.0502.9772.986
22.01.20212.9823.0352.9683.000
25.01.20213.0003.0652.9823.035
26.01.20213.0053.0102.9452.968
27.01.20212.9782.9902.9502.966
28.01.20212.8662.9902.8642.976
29.01.20213.0003.0102.9022.902
01.02.20212.9973.1052.9493.035
02.02.20213.0053.0352.9773.015
03.02.20213.0353.0652.9863.010
04.02.20213.0103.0502.9953.000
05.02.20213.0153.0502.9923.035
08.02.20213.0803.1803.0753.155
09.02.20213.1603.1703.0353.085
10.02.20213.0453.0702.9923.010
12.02.20212.9782.9782.8842.912
15.02.20212.9552.9822.8902.934
16.02.20212.9432.9802.9182.945
17.02.20212.9483.0252.9183.015
18.02.20213.0353.0352.8972.914
19.02.20212.8982.9232.8482.881
22.02.20212.9552.9842.8852.901
24.02.20212.9472.9532.9012.909
25.02.20212.9623.0152.9442.976
26.02.20212.9432.9702.9112.925
01.03.20212.9503.0352.9423.030
02.03.20213.0453.0852.9733.010
03.03.20213.0503.1153.0253.095
04.03.20213.0553.0752.9562.988
05.03.20213.0203.0302.9533.025
08.03.20213.0753.0752.9833.000
09.03.20213.0553.0602.9352.988
10.03.20212.9823.0252.9602.993
11.03.20213.0403.0502.9602.968
12.03.20212.9583.0602.9583.060
15.03.20213.0953.1603.0953.130
16.03.20213.1653.1803.1003.140
17.03.20213.0953.1153.0453.115
18.03.20213.1403.1803.1153.155
19.03.20213.1603.2353.1403.225
22.03.20213.1803.1803.1253.155
23.03.20213.1653.1803.1103.110
24.03.20213.0553.0852.9973.010
25.03.20213.0453.1353.0453.105
26.03.20213.1453.1803.1003.115
29.03.20213.1753.1753.0653.105
30.03.20213.0503.1053.0303.090
31.03.20213.1003.1203.0453.075
01.04.20213.1253.1453.0453.065
02.04.20213.1153.1653.1103.120
05.04.20213.1503.2153.1353.195
06.04.20213.2053.2403.1703.215
07.04.20213.1953.2953.1653.290
08.04.20213.2603.2753.2353.270
09.04.20213.2953.2953.2103.225
12.04.20213.2553.2703.2103.225
13.04.20213.2503.3103.2353.290
14.04.20213.2703.2953.2253.280
15.04.20213.3003.3303.2953.325
16.04.20213.3353.3503.2903.335
19.04.20213.3353.3403.2953.295
20.04.20213.2553.2603.1503.165
21.04.20213.0703.0953.0253.060
22.04.20213.1203.1703.1003.155
23.04.20213.1353.1503.1103.135
26.04.20213.1803.2003.1603.180
27.04.20213.1853.2403.1503.190
28.04.20213.1853.1903.1153.120
30.04.20213.1353.1903.1303.165
06.05.20213.1403.2053.1253.165
07.05.20213.1753.2253.1553.205
10.05.20213.2303.3003.2303.250
11.05.20213.2803.4003.2753.305
12.05.20213.2703.2953.1703.225
13.05.20213.1753.2203.1203.155
14.05.20213.2153.2603.1953.220
17.05.20213.2453.2853.1953.230
18.05.20213.2503.3103.2353.280
19.05.20213.2153.2353.1853.215
20.05.20213.1903.2203.1753.195
21.05.20213.1903.2853.1753.255
24.05.20213.2803.3753.2803.350
25.05.20213.3503.4003.3403.375
26.05.20213.3603.4153.3553.405
27.05.20213.4003.4153.3553.355
28.05.20213.4503.4703.3953.470
31.05.20213.4603.4653.3803.385
01.06.20213.4403.4403.3703.410
02.06.20213.4053.4453.3903.445
03.06.20213.4203.4853.4203.445
04.06.20213.4253.4953.4153.490
07.06.20213.4753.4853.4053.445
08.06.20213.4203.4353.3803.390
09.06.20213.4053.4203.3853.390
10.06.20213.3903.4053.3653.380
11.06.20213.3803.3803.2853.295
14.06.20213.2903.3003.2403.255
15.06.20213.2753.2853.1903.210
16.06.20213.2453.2953.2103.240
17.06.20213.2003.2153.1803.185
18.06.20213.1603.1603.0953.100
21.06.20213.0103.0202.9733.005
22.06.20213.1003.1353.0853.135
23.06.20213.0853.1053.0603.085
24.06.20213.1003.1403.0903.105
25.06.20213.1303.1453.1103.135
28.06.20213.1353.1503.1103.130
29.06.20213.0803.0803.0203.045
30.06.20213.0553.0803.0353.060
01.07.20213.2003.2203.1503.180
02.07.20213.1603.2353.1453.230
05.07.20213.2253.2803.2003.260
06.07.20213.2653.2703.1953.215
07.07.20213.1203.1503.0903.120
08.07.20213.1153.1203.0753.095
09.07.20213.0253.0702.9873.060
12.07.20213.1503.1703.0953.115
13.07.20213.1153.1453.1053.145
14.07.20213.0853.1153.0703.075
15.07.20213.1003.1003.0303.050
16.07.20213.0503.1103.0503.080
19.07.20213.0253.0452.9983.000
20.07.20212.9522.9752.9382.943
21.07.20213.0153.0602.9792.984
26.07.20213.0253.0653.0153.055
27.07.20213.0903.1003.0753.075
28.07.20213.0403.0703.0353.045
29.07.20213.0703.0903.0503.070
30.07.20213.0803.0803.0053.010
02.08.20213.0803.1653.0453.135
03.08.20213.1003.1253.0753.125
04.08.20213.1153.1353.0803.105
05.08.20213.0653.1053.0553.070
06.08.20213.0903.1553.0853.150
10.08.20213.2003.2303.1303.145
11.08.20213.1903.2303.1853.190
12.08.20213.2403.2553.1853.190
13.08.20213.2053.2053.1203.125
16.08.20213.0653.0753.0053.010
17.08.20213.0403.0502.9832.983
18.08.20212.9943.0102.9752.993
19.08.20212.9552.9652.9282.928
20.08.20212.8792.8962.8332.835
23.08.20212.8162.8672.8162.854
24.08.20212.8622.9212.8592.897
25.08.20212.9172.9572.9072.914
26.08.20212.8882.9032.8592.880
27.08.20212.8422.8592.8292.855
30.08.20212.8902.9092.8792.897
31.08.20212.8152.9032.7872.880
01.09.20212.8852.9562.8782.950
02.09.20212.9753.0102.9572.987
03.09.20212.9973.0602.9903.045
06.09.20213.1003.1053.0403.075
07.09.20213.1103.1253.0753.085
08.09.20213.0803.1303.0753.130
09.09.20213.1203.1503.0753.085
10.09.20213.0853.1353.0803.120
13.09.20213.1103.1253.0803.120
14.09.20213.1503.2153.1403.215
15.09.20213.1753.1753.1353.175
16.09.20213.2103.2153.1553.155
17.09.20213.1103.1753.0903.165
21.09.20213.0353.0653.0153.025
22.09.20212.9762.9762.9012.903
24.09.20212.9993.0052.9372.959
27.09.20212.9402.9542.9182.928
28.09.20212.9663.0202.9503.010
29.09.20212.9272.9532.9172.953
30.09.20212.9442.9802.9412.941
01.10.20212.8932.9462.8802.882
04.10.20212.9272.9552.8962.900
05.10.20212.8702.8822.8352.851
06.10.20212.8862.9372.8312.855
07.10.20212.8582.8782.8392.840
08.10.20212.9052.9342.8712.874
11.10.20212.8822.9362.8752.923
12.10.20212.9222.9362.9012.919
13.10.20212.9112.9242.8822.883
14.10.20212.8682.8882.8492.879
15.10.20212.9162.9402.9032.940
18.10.20212.9422.9562.9192.947
19.10.20212.9552.9742.9392.961
20.10.20212.9662.9702.9192.923
21.10.20212.9272.9362.8612.861
22.10.20212.8212.8582.8112.826
25.10.20212.8232.9502.8232.942
26.10.20212.9642.9982.9402.985
27.10.20212.9852.9952.9582.982
28.10.20212.9352.9702.9062.952
29.10.20212.9562.9992.9232.930
01.11.20213.0153.0452.8782.936
02.11.20212.9312.9372.8862.907
04.11.20212.9833.0252.9513.010
05.11.20212.9972.9992.9152.933
08.11.20212.9682.9792.9402.950
09.11.20212.9502.9592.8582.858
10.11.20212.8712.8902.8512.851
11.11.20212.8422.8762.8402.859
12.11.20212.8582.9252.8522.882
15.11.20212.8922.9052.8522.855
16.11.20212.8472.8502.7992.805
17.11.20212.8072.8122.7412.741
18.11.20212.7022.7282.6952.717
19.11.20212.7002.7202.6902.710
22.11.20212.6772.7292.6662.716
24.11.20212.7152.7572.7092.728
25.11.20212.7452.7592.7412.747
26.11.20212.7372.7372.6302.648
29.11.20212.5782.5942.5402.552
30.11.20212.5902.6182.5192.521
01.12.20212.4852.5332.4752.521
02.12.20212.4742.5492.4742.526
03.12.20212.5692.6292.5282.625
06.12.20212.6252.6702.6182.654
07.12.20212.7092.7482.6782.743
08.12.20212.7332.7482.7082.741
09.12.20212.7162.7322.6582.684
10.12.20212.6962.7082.6532.663
13.12.20212.6922.6992.6152.624
14.12.20212.6252.6362.5942.617
15.12.20212.6012.6452.6012.627
16.12.20212.6732.6802.6292.646
17.12.20212.6532.6712.6342.639
20.12.20212.6032.6242.5752.587
21.12.20212.6422.6642.6232.647
22.12.20212.6502.6722.6502.654
23.12.20212.7272.7852.7102.751
24.12.20212.7732.7802.7282.758
27.12.20212.7582.7702.7352.748
28.12.20212.7832.7862.7552.760
29.12.20212.7692.8182.7672.776
30.12.20212.7712.8032.7652.789