Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.156,102
KAPANIŞ 2.154,6939

En Düşük

DÜŞÜK 1.675

En Yüksek

YÜKSEK 2.520
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20132.0752.0902.0502.080
07.01.20132.1352.1402.0052.020
08.01.20132.0002.0151.9101.925
09.01.20131.9102.0551.9102.020
10.01.20132.0502.0802.0402.070
11.01.20132.0752.0952.0552.075
15.01.20132.1052.1252.0802.110
16.01.20132.0952.0952.0002.020
17.01.20132.0502.0951.9952.040
18.01.20132.1102.1752.1102.170
21.01.20132.1752.1752.1152.125
22.01.20132.1302.1402.0652.105
23.01.20132.0652.1052.0502.075
24.01.20132.0552.1202.0502.095
25.01.20132.1352.1402.1102.130
28.01.20132.1452.1452.0502.055
29.01.20132.0302.0802.0302.055
30.01.20132.0302.0452.0202.035
31.01.20132.0352.0501.9702.020
01.02.20132.0202.0251.8751.890
04.02.20131.9101.9301.8951.925
05.02.20131.8801.9051.8601.865
06.02.20131.9251.9451.9101.945
07.02.20131.9352.0001.9351.990
08.02.20131.9501.9801.9151.920
12.02.20131.9651.9701.9251.935
13.02.20131.9251.9451.8901.910
14.02.20131.9051.9401.8951.915
15.02.20131.9001.9101.8501.890
18.02.20131.9301.9801.9051.965
19.02.20131.9752.0001.9601.990
20.02.20132.0102.0301.9802.020
21.02.20132.0202.0351.9651.980
22.02.20131.9701.9751.9051.950
25.02.20132.0202.0351.9952.025
26.02.20131.9501.9951.9451.955
27.02.20131.9652.0151.9501.985
28.02.20132.0352.0502.0202.045
01.03.20132.0252.0251.9851.995
04.03.20131.9951.9951.9301.940
05.03.20131.9401.9651.9301.940
06.03.20131.9601.9701.9351.955
07.03.20131.9551.9601.8901.900
08.03.20131.9001.9151.8801.900
11.03.20131.9251.9601.9151.955
12.03.20131.9751.9801.9201.935
13.03.20131.9201.9601.9151.950
14.03.20131.9651.9801.9201.950
15.03.20131.9501.9601.9401.960
18.03.20131.9401.9401.8801.890
19.03.20131.9001.9401.8951.925
21.03.20131.9351.9801.9301.975
22.03.20131.9651.9801.9501.960
25.03.20132.0002.0001.9601.965
26.03.20131.9301.9351.9001.910
27.03.20131.8851.9001.8651.880
28.03.20131.8651.8801.8451.855
29.03.20131.8701.9151.8701.905
01.04.20131.8901.8901.8601.865
02.04.20131.8651.8701.7801.790
03.04.20131.7901.7901.7251.745
04.04.20131.7151.7401.6751.740
05.04.20131.8001.8501.7501.755
08.04.20131.8001.8251.7601.785
09.04.20131.8601.9601.8501.915
10.04.20131.9352.0351.9352.020
11.04.20132.0952.0952.0452.060
12.04.20132.0702.0752.0352.065
15.04.20132.0452.0702.0102.020
16.04.20131.9802.0051.9551.980
17.04.20132.0002.0501.9902.030
18.04.20132.0202.0251.9901.990
19.04.20132.0552.0702.0152.030
22.04.20132.0802.1202.0652.070
23.04.20132.0902.1102.0652.100
24.04.20132.1252.1402.0852.140
25.04.20132.1502.1502.1152.120
26.04.20132.1252.1302.0802.090
30.04.20132.2252.2252.1452.160
01.05.20132.2002.2102.1502.155
02.05.20132.1252.1552.1152.140
07.05.20132.1652.2202.1652.170
08.05.20132.2452.3352.2202.285
09.05.20132.1252.1302.0202.045
10.05.20132.0802.0852.0202.035
13.05.20132.0752.0752.0302.035
14.05.20132.0502.0952.0352.035
15.05.20132.0752.1352.0702.120
16.05.20132.1452.1502.1002.130
17.05.20132.1352.2252.1102.200
20.05.20132.2802.4552.2802.415
21.05.20132.3952.4752.3552.385
22.05.20132.4052.5202.4002.460
23.05.20132.4552.4602.2752.315
24.05.20132.3752.4302.3052.390
27.05.20132.3202.3302.2302.255
28.05.20132.2302.3002.1752.190
29.05.20132.2202.2802.1852.250
30.05.20132.1752.2102.0902.115
31.05.20132.1902.2002.1402.175
03.06.20132.1452.1452.0852.125
04.06.20132.0852.1752.0602.150
05.06.20132.1852.2052.0652.070
06.06.20132.0302.0852.0052.025
07.06.20132.0002.0601.9552.000
10.06.20132.0802.1002.0502.080
11.06.20132.0802.0802.0152.040
12.06.20132.0002.0751.9602.055
13.06.20132.0202.0201.9201.940
14.06.20131.9552.0051.9451.955
17.06.20131.9502.0051.9351.995
18.06.20132.0002.0151.9551.980
19.06.20132.0002.0952.0002.085
20.06.20132.0652.0652.0052.015
21.06.20131.9351.9801.9051.955
24.06.20131.9851.9951.9201.930
25.06.20131.9301.9851.9101.975
26.06.20132.0252.0401.9651.965
27.06.20131.9702.0451.9402.045
28.06.20132.0702.1302.0552.090
01.07.20132.1052.2102.0452.175
02.07.20132.2052.2052.1302.175
03.07.20132.2002.2252.1802.215
04.07.20132.1802.1952.1402.155
05.07.20132.1602.1852.1552.175
08.07.20132.2202.2752.2202.245
09.07.20132.2652.3102.2652.295
10.07.20132.2902.2952.2402.255
11.07.20132.2602.3202.2602.295
12.07.20132.2802.3152.2652.300
16.07.20132.3202.3452.3052.315
17.07.20132.3002.3352.2802.335
18.07.20132.3402.4252.3202.400
19.07.20132.4102.4102.2952.380
22.07.20132.4152.4652.3802.455
23.07.20132.4302.4352.3852.420
24.07.20132.3952.4352.3702.415
25.07.20132.4352.4452.3802.395
26.07.20132.3352.3552.2952.325
29.07.20132.2502.2602.2052.215
30.07.20132.2102.2752.2102.270
31.07.20132.2602.2852.2202.280
01.08.20132.2852.2852.1352.195
02.08.20132.1152.1802.0752.170
05.08.20132.1552.1902.1502.155
06.08.20132.1752.2352.1452.230
07.08.20132.1902.2052.1602.160
08.08.20132.1602.1852.1052.125
09.08.20132.1252.1452.1152.135
12.08.20132.1152.1552.1002.135
13.08.20132.1602.2052.1602.200
14.08.20132.2102.2402.1952.225
15.08.20132.1952.1952.1452.155
16.08.20132.1352.1702.1302.145
19.08.20132.1352.1652.1152.165
20.08.20132.1652.1852.1302.155
21.08.20132.1452.2052.1352.180
22.08.20132.1752.2102.1602.175
23.08.20132.2252.2752.2252.245
26.08.20132.2602.2652.2302.245
27.08.20132.2252.2752.2152.230
28.08.20132.1902.2202.1702.200
29.08.20132.1902.2452.1802.240
30.08.20132.2502.2852.2252.225
02.09.20132.2302.2552.2202.235
03.09.20132.2452.3002.2452.290
04.09.20132.2752.2902.2602.290
05.09.20132.2752.3002.2602.290
06.09.20132.2852.2852.2202.250
09.09.20132.3152.3402.3002.325
10.09.20132.3402.3852.3352.365
11.09.20132.3852.4202.3852.385
12.09.20132.3652.3802.3202.360
13.09.20132.3252.4152.3252.400
17.09.20132.4002.4652.3952.395
18.09.20132.4052.4302.3702.385
19.09.20132.3952.4352.3752.430
20.09.20132.4352.4602.4302.435
24.09.20132.4052.4152.3302.375
25.09.20132.3502.3652.3202.360
26.09.20132.3152.3352.2702.330
27.09.20132.3352.3402.2402.245
30.09.20132.2302.2652.2102.230
01.10.20132.2302.2302.1902.205
02.10.20132.1852.2202.1602.170
03.10.20132.1802.2002.1702.185
04.10.20132.1552.2202.1302.185
07.10.20132.1852.1852.1202.125
08.10.20132.1302.1352.0902.120
09.10.20132.1102.1552.1052.150
10.10.20132.1602.1802.1452.175
11.10.20132.1952.2502.1952.230
15.10.20132.2552.2802.2252.235
16.10.20132.2152.2152.1652.190
17.10.20132.2102.2202.1702.190
18.10.20132.1852.2002.1402.145
21.10.20132.1502.1752.1202.150
22.10.20132.1402.1752.1402.155
23.10.20132.1802.2152.1552.155
24.10.20132.1502.1652.1202.155
25.10.20132.1402.1502.1202.135
28.10.20132.1452.1902.1302.180
29.10.20132.1552.2002.1502.170
30.10.20132.2002.2202.1852.200
31.10.20132.2002.2202.1652.165
01.11.20132.2752.4302.2752.330
05.11.20132.3452.4152.2852.310
06.11.20132.3002.3302.2702.305
07.11.20132.3052.3102.2552.265
08.11.20132.2502.2602.2252.240
11.11.20132.2652.2802.2302.245
12.11.20132.2352.2852.2302.270
13.11.20132.2552.3202.2502.305
14.11.20132.3152.3502.2952.335
15.11.20132.3502.3702.3352.360
18.11.20132.3602.3602.3202.340
19.11.20132.3302.3452.3002.340
20.11.20132.3252.3302.2702.290
21.11.20132.3102.3302.2952.325
22.11.20132.3402.3552.3202.340
25.11.20132.3602.3652.3352.345
26.11.20132.3152.3452.3152.325
27.11.20132.3052.3452.3002.330
28.11.20132.3552.3902.3402.385
29.11.20132.3802.4752.3702.465
02.12.20132.4552.4652.4002.415
03.12.20132.4302.4702.4302.450
04.12.20132.4252.4402.3902.425
05.12.20132.4202.4302.3902.410
06.12.20132.3402.3602.2702.355
09.12.20132.3902.4352.3902.420
10.12.20132.4352.4452.4102.435
11.12.20132.4152.4202.3552.390
12.12.20132.3852.3902.3602.375
13.12.20132.3702.4002.3502.355
16.12.20132.2352.3052.2352.295
17.12.20132.3102.3402.2702.285
18.12.20132.2852.3452.2852.335
19.12.20132.3702.3802.3352.340
20.12.20132.3352.3402.3202.330
24.12.20132.3452.3602.3202.335
25.12.20132.3202.3252.3052.320
26.12.20132.3602.4202.3552.395
27.12.20132.4152.4552.4052.425
30.12.20132.4352.4452.4102.420