Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.355,2942
KAPANIŞ 3.355,0617

En Düşük

DÜŞÜK 2.574,5

En Yüksek

YÜKSEK 4.583
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20253.2193.2273.1403.166
07.01.20253.1883.1893.1483.173
08.01.20253.1733.1913.1493.155
09.01.20253.1363.1403.0963.112
10.01.20253.1103.1343.0703.070
14.01.20253.0773.1063.0473.082
15.01.20253.0753.0993.0643.075
16.01.20253.0623.1103.0603.069
17.01.20253.0333.1043.0303.088
20.01.20253.1133.1533.1083.140
21.01.20253.1603.1713.1263.132
22.01.20253.1413.2053.1353.186
23.01.20253.1703.1993.1563.187
24.01.20253.2053.2183.1693.175
27.01.20253.2083.2163.1873.195
28.01.20253.1803.2393.1653.222
29.01.20253.2083.2193.1703.177
30.01.20253.1903.2183.1223.218
31.01.20253.1983.2233.1873.208
03.02.20253.1413.1573.0123.020
04.02.20253.0713.0933.0453.045
05.02.20253.0803.0913.0653.080
06.02.20253.0803.1043.0763.091
07.02.20253.0973.1043.0703.095
10.02.20253.0903.1263.0813.108
12.02.20253.0903.1173.0473.082
13.02.20253.1233.1323.1073.131
14.02.20253.1503.1642.9412.948
17.02.20252.9982.998,52.918,52.924
18.02.20252.954,52.9742.9282.950,5
19.02.20252.959,53.0272.953,52.987,5
20.02.20252.9512.9812.9362.962
21.02.20252.9672.9972.959,52.989,5
25.02.20252.9503.0152.9503.004
26.02.20253.0163.0182.972,52.995
27.02.20253.0063.0642.9983.064
28.02.20253.0303.0433.0003.035
03.03.20253.0253.0453.0073.025
04.03.20253.0203.0262.9763.009
05.03.20253.0253.0693.0103.060
06.03.20253.0883.2333.0873.210
07.03.20253.1753.2253.1713.201
10.03.20253.2303.2303.1813.217
11.03.20253.2303.2763.1853.265
12.03.20253.2003.2323.1643.170
13.03.20253.1723.2133.1513.171
14.03.20253.1263.1983.1263.198
17.03.20253.2283.2693.2283.257
18.03.20253.3003.3043.2613.279
19.03.20253.2893.3423.2893.290
21.03.20253.2653.3263.2593.265
24.03.20253.2643.2793.2303.259
25.03.20253.2613.2843.2473.270
26.03.20253.2733.3113.2563.289
27.03.20253.2663.2793.2333.260
28.03.20253.2233.2353.1323.141
31.03.20253.0853.0863.0283.050
01.04.20253.0873.0943.0533.053
02.04.20253.0563.0703.0193.065
03.04.20252.9452.9812.930,52.950,5
04.04.20252.8852.907,52.7752.848
07.04.20252.693,52.722,52.574,52.668,5
08.04.20252.768,52.8532.7402.777,5
09.04.20252.7002.7192.6402.681,5
10.04.20252.931,52.956,52.881,52.922
11.04.20252.780,52.8802.779,52.858,5
14.04.20252.897,52.9222.876,52.897,5
15.04.20252.9302.9392.909,52.924
16.04.20252.8982.913,52.836,52.863,5
17.04.20252.852,52.898,52.8392.875,5
18.04.20252.8752.8982.8702.898
21.04.20252.9002.900,52.843,52.860,5
22.04.20252.8602.882,52.8432.864,5
23.04.20252.9562.9582.9002.930
24.04.20252.9803.0002.951,52.969,5
25.04.20253.0203.0533.0013.043
28.04.20253.0523.0852.9032.925
30.04.20252.9553.0012.9332.971
01.05.20252.9533.0162.931,52.971
02.05.20253.0003.0192.9802.982,5
07.05.20252.985,53.0102.913,52.955
08.05.20252.9282.951,52.916,52.947
09.05.20252.9972.9972.9582.971
12.05.20253.0093.0453.0073.045
13.05.20253.1153.1593.0653.075
14.05.20253.0823.1053.0053.053
15.05.20253.0003.0312.964,52.980
16.05.20252.9772.997,52.965,52.997,5
19.05.20252.9803.0072.9562.968,5
20.05.20253.0003.0202.942,52.953
21.05.20252.9532.9672.9462.957,5
22.05.20252.9102.923,52.8852.907
23.05.20252.913,52.942,52.9062.911,5
26.05.20252.9202.9392.9132.932,5
27.05.20252.9352.965,52.933,52.954
28.05.20252.9903.0052.9652.980,5
29.05.20252.973,53.0292.973,53.023
30.05.20252.998,53.0442.9903.035
02.06.20252.9993.0142.9522.971,5
03.06.20252.971,53.1392.9603.071
04.06.20253.0713.0793.0253.043
05.06.20253.0003.0172.9852.985,5
06.06.20252.9883.0112.985,52.999
09.06.20253.0003.0032.937,52.937,5
10.06.20252.9602.9732.901,52.906
11.06.20252.9192.9442.9162.934
12.06.20252.9212.9382.904,52.927
13.06.20252.9132.9252.870,52.870,5
16.06.20252.889,52.9082.8742.891,5
17.06.20252.888,52.9012.881,52.899,5
18.06.20252.872,52.898,52.8522.898,5
19.06.20252.8822.8852.8242.824
20.06.20252.8242.8272.796,52.796,5
23.06.20252.8002.8622.8002.848,5
24.06.20252.898,52.942,52.8612.873
25.06.20252.9062.921,52.8742.916,5
26.06.20252.9142.9602.9082.943,5
27.06.20252.933,52.9802.9202.954,5
30.06.20252.9892.9962.952,52.962,5
01.07.20252.986,53.0772.9723.005
02.07.20252.9943.0542.988,53.042
03.07.20253.0573.1503.0573.150
04.07.20253.1503.1523.0703.076
07.07.20253.0693.0703.0163.020
08.07.20252.9963.0542.9833.043
09.07.20253.0733.0843.0523.072
10.07.20253.0673.0673.0203.035
11.07.20253.0713.1183.0503.115
14.07.20253.0903.1433.0853.129
15.07.20253.1253.1323.0873.108
16.07.20253.0993.1053.0503.050
17.07.20253.0303.0683.0183.058
18.07.20253.1023.1113.0673.074
22.07.20253.0753.1183.0653.085
23.07.20253.1903.2853.1853.276
24.07.20253.2883.3183.2663.317
25.07.20253.2863.2873.2303.244
28.07.20253.2523.3173.2433.315
29.07.20253.2893.3033.2613.272
30.07.20253.2643.3253.2593.321
31.07.20253.3233.3833.3053.366
01.08.20253.3853.4113.3643.409
04.08.20253.2693.3683.2693.368
05.08.20253.4003.4763.2853.421
06.08.20253.4313.4353.3593.391
07.08.20253.3753.3823.3483.352
08.08.20253.3703.4153.3523.414
12.08.20253.4003.4213.3603.373
13.08.20253.4003.4143.3693.370
14.08.20253.3683.3843.3113.342
15.08.20253.3503.3503.2953.323
18.08.20253.3403.3753.3303.355
19.08.20253.3683.3883.3403.372
20.08.20253.4333.4543.3403.348
21.08.20253.3233.3503.2993.322
22.08.20253.3203.3293.2973.326
25.08.20253.3603.3863.3603.382
26.08.20253.3823.3843.3273.330
27.08.20253.3253.3253.2833.295
28.08.20253.3043.3393.3013.324
29.08.20253.3073.3273.2973.297
01.09.20253.3003.3633.2983.335
02.09.20253.3593.3963.3433.354
03.09.20253.3753.3863.3483.362
04.09.20253.3623.3913.3413.363
05.09.20253.3753.4063.3733.400
08.09.20253.4503.5063.4133.502
09.09.20253.5363.5653.4713.478
10.09.20253.4563.4593.4083.417
11.09.20253.4183.4533.4133.437
12.09.20253.4803.4843.4263.456
16.09.20253.4533.4903.4433.471
17.09.20253.4733.4873.4353.435
18.09.20253.4353.4663.4153.427
19.09.20253.4503.4613.3923.392
22.09.20253.3973.4523.3963.425
24.09.20253.4433.4843.4253.471
25.09.20253.4933.5113.4753.484
26.09.20253.4803.5793.4603.550
29.09.20253.6763.7003.6013.615
30.09.20253.6003.6383.5523.562
01.10.20253.5103.5203.3893.413
02.10.20253.4163.5043.4133.497
03.10.20253.5023.5253.4733.479
06.10.20253.6193.6213.5513.561
07.10.20253.5723.5873.5553.567
08.10.20253.5603.5893.5473.573
09.10.20253.5953.6213.5773.614
10.10.20253.5733.6103.5113.511
14.10.20253.4803.5813.4733.517
15.10.20253.5623.6773.5613.670
16.10.20253.6473.6633.5763.577
17.10.20253.5533.5803.5443.566
20.10.20253.6283.6383.5813.638
21.10.20253.6313.6833.6113.635
22.10.20253.6383.7123.6273.678
23.10.20253.9774.1283.8464.092
24.10.20254.1624.5254.1324.435
27.10.20254.5504.5834.3014.362
28.10.20254.2054.2604.1164.116
29.10.20254.1354.1523.9964.010
30.10.20253.9914.1023.9864.072
31.10.20254.0024.2743.9694.131
04.11.20254.2014.3584.1394.188
05.11.20254.1004.1274.0074.108
06.11.20254.1604.2344.1334.151
07.11.20254.0814.1494.0094.049
10.11.20254.0624.0914.0264.072
11.11.20254.0794.0793.9934.053
12.11.20254.0704.1034.0364.091
13.11.20254.0964.1324.0494.092
14.11.20254.0594.0844.0124.082
17.11.20254.0604.1374.0264.126
18.11.20254.1004.1224.0204.020
19.11.20253.9954.0143.8803.971
20.11.20254.0544.1024.0134.052
21.11.20253.9824.0563.9804.035
25.11.20254.0704.0724.0314.050
26.11.20254.0764.1794.0604.155
27.11.20254.1554.2304.1404.190
28.11.20254.2044.2744.1954.256
01.12.20254.2534.2534.1764.189
02.12.20254.1894.2094.1094.130
03.12.20254.1754.2394.1644.221
04.12.20254.2304.3884.2204.367
05.12.20254.3004.3464.2814.304
08.12.20254.3304.3574.2884.313
09.12.20254.2924.4094.2874.403
10.12.20254.3974.4354.3504.397
11.12.20254.4414.4534.3104.322
12.12.20254.3904.3924.3414.366
15.12.20254.3234.3404.2914.319
16.12.20254.2854.3044.2064.238
17.12.20254.2274.2344.1544.163
18.12.20254.1314.1564.1114.155
19.12.20254.1694.1864.1354.166
22.12.20254.2514.2624.1994.230
23.12.20254.2064.2454.1924.243
24.12.20254.2434.2564.1834.190
25.12.20254.2004.2194.1824.210
26.12.20254.2204.2394.1874.205
29.12.20254.1754.2184.1644.195
30.12.20254.1724.1914.1494.149