Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.889,5287
KAPANIŞ 2.889,2459

En Düşük

DÜŞÜK 2.597

En Yüksek

YÜKSEK 3.320
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.8172.8552.7992.846
05.01.20222.8942.9522.8832.940
06.01.20222.9502.9712.9172.942
07.01.20222.9773.0252.9722.994
11.01.20223.0003.0202.9792.993
12.01.20223.0003.0452.9993.020
13.01.20223.0003.0453.0003.040
14.01.20223.0303.0552.9782.998
17.01.20223.0303.0703.0153.025
18.01.20223.0353.0452.9873.000
19.01.20222.9713.0102.9512.963
20.01.20222.9572.9912.9252.935
21.01.20222.8922.9742.8712.972
24.01.20222.9603.0152.9493.005
25.01.20222.9672.9732.9322.965
26.01.20222.9802.9912.9162.943
27.01.20222.9903.0152.9002.919
28.01.20222.9502.9902.9462.956
31.01.20222.9392.9952.9312.985
01.02.20222.9502.9662.8432.845
02.02.20222.8362.9212.8202.907
03.02.20222.9072.9572.8972.944
04.02.20222.9482.9722.9082.911
07.02.20222.8912.9682.8802.965
08.02.20222.9602.9912.9372.969
09.02.20222.9803.0302.9742.985
10.02.20223.0253.0352.9522.974
14.02.20222.9502.9722.9202.934
15.02.20222.9432.9582.8722.896
16.02.20222.9152.9392.9082.927
17.02.20222.9162.9272.8842.906
18.02.20222.8652.9282.8512.919
21.02.20222.7692.7832.6762.747
22.02.20222.7352.7822.7182.764
24.02.20222.7202.7522.6882.741
25.02.20222.7362.7732.7212.757
28.02.20222.7592.8222.7572.785
01.03.20222.8352.8502.8092.816
02.03.20222.7522.7652.7212.729
03.03.20222.7752.7752.7352.748
04.03.20222.7462.7632.6832.708
07.03.20222.7002.7042.6142.681
08.03.20222.6402.6712.5972.598
09.03.20222.6022.6962.6022.631
10.03.20222.7092.7512.6852.728
11.03.20222.6982.7462.6962.736
14.03.20222.7652.8032.7552.779
15.03.20222.7812.8222.7672.793
16.03.20222.8002.8192.7722.773
17.03.20222.8082.8262.7872.823
18.03.20222.8402.8672.8172.850
22.03.20222.8922.9282.8832.921
23.03.20222.9162.9922.9122.983
24.03.20222.9532.9922.9272.988
25.03.20222.9983.0302.9833.005
28.03.20223.0053.0202.9622.975
29.03.20222.9402.9522.9042.935
30.03.20222.9052.9082.8192.840
31.03.20222.8002.8382.7912.818
01.04.20222.7832.8062.7622.799
04.04.20222.7772.7812.7542.776
05.04.20222.7922.7962.7422.752
06.04.20222.7362.7372.6912.692
07.04.20222.6502.6512.6112.622
08.04.20222.6402.6782.6302.670
11.04.20222.6932.7272.6672.677
12.04.20222.6482.6802.6072.611
13.04.20222.6162.6552.6162.651
14.04.20222.6512.6942.6482.690
15.04.20222.6812.6972.6622.682
18.04.20222.6482.6592.6192.645
19.04.20222.6772.7272.6772.720
20.04.20222.7542.7832.7322.762
21.04.20222.7492.7752.7412.771
22.04.20222.7372.7652.7122.754
25.04.20222.7042.7122.6612.683
26.04.20222.6782.6922.6532.660
27.04.20222.6302.6622.6162.654
28.04.20222.6912.7492.6872.749
02.05.20222.7422.7702.7202.755
06.05.20222.7702.8512.7672.844
09.05.20222.8012.8102.7412.760
10.05.20222.7252.7872.7152.777
11.05.20222.7272.8402.7182.807
12.05.20222.8082.8852.7952.843
13.05.20222.8852.9502.8562.943
16.05.20222.9812.9882.9212.939
17.05.20222.9312.9412.8842.912
18.05.20222.9482.9672.9372.967
19.05.20222.9172.9582.8902.953
20.05.20222.9302.9892.9302.980
23.05.20222.9872.9922.9312.954
24.05.20222.9772.9942.9422.952
25.05.20222.9512.9802.9442.967
26.05.20222.9803.0052.9682.986
27.05.20223.0403.0553.0203.045
30.05.20223.0853.1053.0653.080
31.05.20223.0753.1003.0203.030
01.06.20223.0603.1453.0603.135
02.06.20223.1353.1653.1103.160
03.06.20223.1653.1853.1403.160
06.06.20223.1603.2203.1453.215
07.06.20223.2403.2853.2253.255
08.06.20223.2903.3203.2903.295
09.06.20223.3003.3203.2803.295
10.06.20223.2503.2753.2253.250
13.06.20223.1953.2003.1553.195
14.06.20223.1453.1703.1103.165
15.06.20223.1953.2003.1353.150
16.06.20223.2153.2553.1953.200
17.06.20223.0953.1403.0653.120
20.06.20223.1203.1352.9913.015
21.06.20223.0603.1453.0553.095
22.06.20223.1053.1353.0753.085
23.06.20223.0603.0703.0253.030
24.06.20222.9993.0052.9392.996
27.06.20223.0703.0753.0303.045
28.06.20223.0603.0803.0403.055
29.06.20223.0603.0603.0003.035
30.06.20223.0353.0502.9732.995
01.07.20223.0153.0252.9282.936
04.07.20222.9432.9632.9062.936
05.07.20222.9492.9622.9172.936
06.07.20222.8392.8842.8152.870
07.07.20222.8992.9112.8402.878
08.07.20222.9012.9432.8932.914
11.07.20222.9602.9672.9302.951
12.07.20222.9362.9362.8882.901
13.07.20222.9362.9562.9042.931
14.07.20222.9212.9722.9162.951
15.07.20222.9502.9592.9122.931
19.07.20222.9953.0302.9843.000
20.07.20223.0603.0703.0403.060
21.07.20223.0453.0803.0353.070
22.07.20223.0653.1003.0553.090
25.07.20223.1403.1403.0203.030
26.07.20223.0553.0603.0303.050
27.07.20223.0303.0503.0053.040
28.07.20223.0553.0753.0253.060
29.07.20223.0603.0603.0103.025
01.08.20223.0703.0953.0553.065
02.08.20223.0253.0252.9913.020
03.08.20223.0003.0052.9733.000
04.08.20222.9832.9832.9522.960
05.08.20222.9453.0202.9433.010
08.08.20222.8452.8912.8162.888
09.08.20222.9012.9062.8532.854
10.08.20222.8702.8912.8402.874
12.08.20222.9372.9602.9102.943
15.08.20222.9432.9642.9332.939
16.08.20222.9302.9312.8952.904
17.08.20222.9332.9562.9012.930
18.08.20222.9222.9342.8962.908
19.08.20222.9082.9252.8892.922
22.08.20222.9042.9122.8822.907
23.08.20222.8902.9282.8882.915
24.08.20222.9412.9502.9302.944
25.08.20222.9572.9912.9412.971
26.08.20222.9983.0102.9802.983
29.08.20222.9152.9322.9082.924
30.08.20222.9562.9812.9422.975
31.08.20222.9272.9572.9262.939
01.09.20222.9162.9332.8912.904
02.09.20222.8862.8992.8702.899
05.09.20222.9132.9272.8982.904
06.09.20222.9082.9162.8922.909
07.09.20222.9022.9142.8532.864
08.09.20222.8862.9192.8802.915
09.09.20222.9442.9452.9152.939
12.09.20222.9632.9742.9292.939
13.09.20222.9392.9402.9072.931
14.09.20222.8812.9192.8732.895
15.09.20222.9042.9082.8762.897
16.09.20222.8622.8882.8612.881
20.09.20222.9152.9382.8982.902
21.09.20222.8802.9062.8722.890
22.09.20222.8702.9262.8542.887
26.09.20222.8532.8542.7442.762
27.09.20222.7702.8072.7602.760
28.09.20222.7602.7702.7022.728
29.09.20222.7322.7572.7112.745
30.09.20222.7452.7472.6612.673
03.10.20222.6502.7242.6462.722
04.10.20222.7912.8252.7762.811
05.10.20222.8302.8452.8062.808
06.10.20222.8142.8382.8012.814
07.10.20222.7692.7932.7642.772
11.10.20222.7282.7352.6912.707
12.10.20222.7122.7152.6872.695
13.10.20222.6802.6942.6732.682
14.10.20222.7322.7552.7002.731
17.10.20222.6972.7632.6972.748
18.10.20222.7772.7782.7492.758
19.10.20222.7582.7952.7582.787
20.10.20222.7762.7882.7662.779
21.10.20222.7732.7802.7462.754
24.10.20222.7982.8012.7672.774
25.10.20222.8042.8252.7872.818
26.10.20222.8292.8292.8042.811
27.10.20222.8212.8212.7862.807
28.10.20222.8072.8142.7772.780
31.10.20222.8002.8242.7962.823
01.11.20222.8512.8572.8222.855
02.11.20222.8602.8942.8542.867
04.11.20222.8532.8762.8392.854
07.11.20222.8872.9002.8642.886
08.11.20222.9022.9212.8952.917
09.11.20222.9142.9422.9102.929
10.11.20222.9022.9192.8902.916
11.11.20222.9892.9902.8972.938
14.11.20222.8502.9092.7982.800
15.11.20222.7982.8282.7892.816
16.11.20222.7972.8022.7792.793
17.11.20222.7932.8242.7902.815
18.11.20222.8282.8542.8162.848
21.11.20222.8702.8762.8452.860
22.11.20222.8852.9292.8752.914
24.11.20222.9282.9432.9032.906
25.11.20222.9012.9072.8862.903
28.11.20222.9072.9122.8862.900
29.11.20222.8822.9022.8742.882
30.11.20222.8942.9212.8862.912
01.12.20222.9102.9252.8962.896
02.12.20222.8722.8722.8202.822
05.12.20222.8342.8342.8002.808
06.12.20222.8142.8922.8052.890
07.12.20222.8902.9062.8732.875
08.12.20222.8742.8942.8692.891
09.12.20222.9002.9172.8802.887
12.12.20222.8852.8892.8742.880
13.12.20222.9182.9282.8922.893
14.12.20222.9032.9092.8862.895
15.12.20222.8842.9132.8802.903
16.12.20222.8852.8902.8532.863
19.12.20222.8472.8502.8232.825
20.12.20222.8502.8772.7722.794
21.12.20222.7872.7992.7552.762
22.12.20222.7822.7822.7452.767
23.12.20222.7372.7372.6922.719
26.12.20222.7392.7532.7242.751
27.12.20222.7602.7642.7162.732
28.12.20222.7222.7412.7122.741
29.12.20222.6792.6802.6302.652
30.12.20222.6402.6612.6372.644