Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.502,3061
KAPANIŞ 2.498,9796

En Düşük

DÜŞÜK 1.825

En Yüksek

YÜKSEK 3.040
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.6352.6752.6052.620
05.01.20112.6102.6352.5852.610
06.01.20112.6502.7352.6402.735
07.01.20112.7102.7652.6902.755
11.01.20112.7502.7652.7302.745
12.01.20112.7752.7852.7202.730
13.01.20112.7452.7552.6552.680
14.01.20112.6452.6852.6102.615
17.01.20112.6152.6302.5852.595
18.01.20112.5852.6402.5802.605
19.01.20112.6252.6602.6152.655
20.01.20112.6302.6402.5902.610
21.01.20112.6152.6202.5352.545
24.01.20112.5502.5552.4752.520
25.01.20112.5502.6152.5402.590
26.01.20112.5702.5902.5552.565
27.01.20112.6002.6302.5652.620
28.01.20112.6302.6602.5952.635
31.01.20112.6152.6252.5802.615
01.02.20112.7352.8552.7002.840
02.02.20112.8502.8752.8152.840
03.02.20112.9202.9652.9002.930
04.02.20112.9052.9552.9002.915
07.02.20112.9403.0252.9402.990
08.02.20112.9853.0202.9602.975
09.02.20112.9702.9852.9202.935
10.02.20112.9352.9802.9202.945
14.02.20112.9353.0002.9352.985
15.02.20113.0103.0202.9753.020
16.02.20112.9803.0152.9702.980
17.02.20112.9803.0052.9552.980
18.02.20112.9752.9852.9252.955
21.02.20112.9602.9702.8902.910
22.02.20112.8602.8802.8152.850
23.02.20112.8002.8552.8002.810
24.02.20112.8102.8602.7752.795
25.02.20112.7752.8202.7502.790
28.02.20112.8102.8752.7752.865
01.03.20112.9102.9202.8702.900
02.03.20112.8502.8502.7752.780
03.03.20112.7952.8502.7902.840
04.03.20112.9252.9252.8552.875
07.03.20112.8552.8652.8002.825
08.03.20112.8252.8852.8102.840
09.03.20112.8902.9002.8352.840
10.03.20112.8452.8452.7702.790
11.03.20112.7452.7802.7252.735
14.03.20112.6352.6952.4552.565
15.03.20112.5152.5402.0652.310
16.03.20112.5702.5902.4202.500
17.03.20112.3302.4952.3202.460
18.03.20112.4752.5802.4702.530
22.03.20112.6302.6502.5952.630
23.03.20112.6252.6402.5652.595
24.03.20112.6002.6352.5802.610
25.03.20112.6852.7152.5702.595
28.03.20112.5652.5852.5252.575
29.03.20112.5502.6202.5202.590
30.03.20112.5952.6952.5752.675
31.03.20112.7102.7252.6652.715
01.04.20112.7002.7402.6552.670
04.04.20112.6752.7052.6652.670
05.04.20112.6802.6802.5752.615
06.04.20112.6352.6352.5602.575
07.04.20112.5952.6152.5702.590
08.04.20112.6002.6952.5852.655
11.04.20112.6502.7252.6452.685
12.04.20112.6152.6152.5202.570
13.04.20112.5452.5902.5452.570
14.04.20112.5602.6152.5552.610
15.04.20112.5902.6252.5902.605
18.04.20112.6252.6352.5802.595
19.04.20112.5602.5702.5302.540
20.04.20112.5752.5852.5502.575
21.04.20112.6002.6102.5752.585
22.04.20112.5752.6202.5702.595
25.04.20112.6452.6552.5952.605
26.04.20112.5802.5902.5652.575
27.04.20112.5952.6502.5952.610
28.04.20112.6402.6452.6052.640
02.05.20112.6952.7152.6752.710
06.05.20112.6652.6952.6502.695
09.05.20112.7002.7002.6402.670
10.05.20112.9703.0402.8852.985
11.05.20112.9853.0002.9302.950
12.05.20112.9252.9752.9152.930
13.05.20112.9202.9252.8252.890
16.05.20112.8552.8702.8252.840
17.05.20112.8352.8602.7752.820
18.05.20112.8502.8902.8052.875
19.05.20112.9152.9252.8752.875
20.05.20112.8952.9552.8652.905
23.05.20112.8752.8902.7602.800
24.05.20112.7702.8302.7552.775
25.05.20112.7752.7802.7202.735
26.05.20112.7702.8452.7502.825
27.05.20112.7952.8102.7702.790
30.05.20112.7652.7802.7352.750
31.05.20112.7252.8302.7252.810
01.06.20112.8352.8452.7802.790
02.06.20112.7052.7402.6902.725
03.06.20112.7102.7652.6552.675
06.06.20112.6552.7052.6302.650
07.06.20112.6352.6852.6352.670
08.06.20112.6752.7202.6652.710
09.06.20112.7002.7352.6702.725
10.06.20112.8052.8052.7452.755
13.06.20112.7152.7552.6802.715
14.06.20112.7102.7752.7102.740
15.06.20112.7552.7702.7302.750
16.06.20112.7002.7102.6602.660
17.06.20112.6852.6952.6352.665
20.06.20112.6552.6852.6352.650
21.06.20112.6552.6752.6252.650
22.06.20112.6952.7302.6902.725
23.06.20112.7052.7252.6852.695
24.06.20112.7052.7252.6902.725
27.06.20112.7302.7602.7052.735
28.06.20112.7552.7602.7252.730
29.06.20112.7502.7852.7402.785
30.06.20112.8102.8202.7702.790
01.07.20112.8102.8202.7802.785
04.07.20112.8202.8352.8102.825
05.07.20112.8302.8402.7802.800
06.07.20112.7952.8152.7702.805
07.07.20112.7652.7752.7302.745
08.07.20112.7752.7752.7502.765
11.07.20112.7302.7552.7052.715
12.07.20112.6902.6952.6402.645
13.07.20112.6402.7002.6402.670
14.07.20112.6902.7402.6802.725
15.07.20112.7152.7952.7152.790
19.07.20112.7602.8052.7602.775
20.07.20112.8152.8452.8002.805
21.07.20112.8152.8202.7702.785
22.07.20112.8002.8202.7952.810
25.07.20112.8152.8152.7552.765
26.07.20112.7752.8202.7752.805
27.07.20112.7802.7852.7402.760
28.07.20112.7252.7252.6752.695
29.07.20112.7052.7352.6502.705
01.08.20112.7902.8252.7602.770
02.08.20112.7302.7352.6652.680
03.08.20112.6302.6402.5902.600
04.08.20112.6152.6352.5652.570
05.08.20112.4102.4752.4002.430
08.08.20112.4052.4302.3552.375
09.08.20112.3002.3752.2252.375
10.08.20112.4452.4552.3352.375
11.08.20112.3052.3302.2702.305
12.08.20112.3152.3252.2052.225
15.08.20112.2452.2552.2152.230
16.08.20112.2552.3252.2552.295
17.08.20112.2952.3152.2602.280
18.08.20112.2602.2702.1952.210
19.08.20112.1502.1602.0802.090
22.08.20112.0752.1252.0302.040
23.08.20112.0752.0752.0152.045
24.08.20112.0952.1352.0202.035
25.08.20112.0752.1502.0702.135
26.08.20112.1152.1902.0952.185
29.08.20112.1902.2452.1452.225
30.08.20112.2802.3102.2652.295
31.08.20112.3052.3052.2652.295
01.09.20112.3152.3602.3052.335
02.09.20112.2952.3002.2452.270
05.09.20112.2302.2402.1952.200
06.09.20112.1602.1602.0302.040
07.09.20112.1002.1352.0802.110
08.09.20112.1502.1502.0752.095
09.09.20112.0802.0851.9701.990
12.09.20111.9402.0101.9401.970
13.09.20111.9902.0301.9852.020
14.09.20112.0152.0901.9701.980
15.09.20112.0402.0802.0252.035
16.09.20112.0752.1002.0652.100
20.09.20112.0502.0552.0202.040
21.09.20112.0452.0551.9802.010
22.09.20111.9701.9701.9201.930
26.09.20111.9501.9501.8451.850
27.09.20111.9051.9401.9001.930
28.09.20111.9501.9751.9351.970
29.09.20111.9652.0201.9202.005
30.09.20112.0102.0301.9702.015
03.10.20111.9401.9501.8851.910
04.10.20111.8301.9251.8251.925
05.10.20111.9101.9251.8251.840
06.10.20111.9001.9501.8951.930
07.10.20111.9702.0651.9652.055
11.10.20112.1202.1452.0802.085
12.10.20112.0652.1452.0502.120
13.10.20112.1802.1902.1552.175
14.10.20112.1652.1652.1052.140
17.10.20112.2202.2402.1852.190
18.10.20112.1302.1852.1052.170
19.10.20112.1902.1902.1402.150
20.10.20112.1102.1152.0352.050
21.10.20112.0552.1152.0502.095
24.10.20112.1452.2252.1402.205
25.10.20112.2652.2902.2202.230
26.10.20112.1752.2702.1652.260
27.10.20112.2502.3252.2502.310
28.10.20112.3602.3802.3402.345
31.10.20112.3152.3252.2352.260
01.11.20112.2302.2452.1802.190
02.11.20112.0702.1652.0702.135
04.11.20112.1452.2352.1452.220
07.11.20112.2202.2402.2102.220
08.11.20112.2402.2402.1652.165
09.11.20112.1952.2252.1752.215
10.11.20112.1302.1452.1052.130
11.11.20112.1452.1852.1252.155
14.11.20112.2052.2602.1852.245
15.11.20112.2302.2702.2252.245
16.11.20112.2452.2702.1852.185
17.11.20112.1652.2352.1552.220
18.11.20112.1802.2302.1802.215
21.11.20112.2002.2352.1802.185
22.11.20112.1552.2302.1502.220
24.11.20112.1652.1852.1302.145
25.11.20112.1352.1752.1002.125
28.11.20112.1602.2102.1552.195
29.11.20112.2302.2902.2152.290
30.11.20112.2602.2752.2202.275
01.12.20112.3902.4002.3402.355
02.12.20112.3652.3802.3502.370
05.12.20112.3752.3802.3002.320
06.12.20112.3102.3352.2802.300
07.12.20112.3102.3402.2802.305
08.12.20112.3052.3302.2802.295
09.12.20112.2402.2702.2252.260
12.12.20112.2852.3052.2702.270
13.12.20112.2152.2402.1952.225
14.12.20112.2002.2202.1902.210
15.12.20112.1802.1852.1302.145
16.12.20112.1452.1802.1452.155
19.12.20112.1502.1652.0802.105
20.12.20112.1102.1702.0902.160
21.12.20112.2002.2452.2002.235
22.12.20112.2352.2402.1952.210
26.12.20112.2652.2702.2352.235
27.12.20112.2202.2402.2052.230
28.12.20112.2352.2502.2152.240
29.12.20112.2202.2202.1852.215
30.12.20112.2302.2502.2102.245