Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.421,9256
KAPANIŞ 2.418,9876

En Düşük

DÜŞÜK 1.620

En Yüksek

YÜKSEK 3.200
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20203.0803.0953.0153.060
07.01.20203.0903.1353.0703.125
08.01.20203.0553.0953.0453.070
09.01.20203.1403.1753.1303.140
10.01.20203.1853.1953.1603.165
14.01.20203.1503.1653.0953.140
15.01.20203.0953.1103.0703.100
16.01.20203.0853.0853.0453.055
17.01.20203.0603.1603.0603.155
20.01.20203.1553.2003.1553.180
21.01.20203.1753.1803.1503.160
22.01.20203.1503.1853.1453.155
23.01.20203.0653.0803.0553.065
24.01.20203.0703.0703.0403.070
27.01.20202.9902.9982.9522.960
28.01.20202.8872.9132.8782.909
29.01.20202.9272.9682.9102.961
30.01.20202.9322.9452.8802.882
31.01.20202.9322.9652.9122.932
03.02.20202.8002.8632.7822.847
04.02.20202.8462.8462.8202.820
05.02.20202.8232.8812.8232.863
06.02.20202.9392.9712.9262.942
07.02.20202.9382.9412.9012.901
10.02.20202.8512.8772.8402.860
12.02.20202.8442.8602.7652.774
13.02.20202.7822.8052.7722.788
14.02.20202.7542.7552.7162.726
17.02.20202.7022.7262.6872.722
18.02.20202.7102.7292.6822.687
19.02.20202.6982.7012.6712.677
20.02.20202.6772.7072.6622.666
21.02.20202.6752.6942.6312.636
25.02.20202.4882.5352.4532.500
26.02.20202.4612.4802.4382.470
27.02.20202.4382.4502.3952.410
28.02.20202.3562.4062.3282.352
02.03.20202.3182.4172.3122.369
03.03.20202.4092.4212.3322.332
04.03.20202.2822.3482.2652.334
05.03.20202.3792.3812.3152.328
06.03.20202.2562.2752.2142.244
09.03.20202.1762.1862.1142.134
10.03.20202.0772.1352.0252.119
11.03.20202.1302.2002.1202.144
12.03.20202.1022.1152.0202.051
13.03.20201.8711.9761.8521.895
16.03.20201.9161.9481.8411.843
17.03.20201.8031.8831.7661.847
18.03.20201.8471.8691.7511.756
19.03.20201.7941.8021.6201.628
23.03.20201.6571.8241.6501.807
24.03.20201.8391.8841.7891.881
25.03.20202.0602.0941.9702.093
26.03.20202.0582.0581.9632.005
27.03.20202.0552.1322.0102.092
30.03.20202.0092.0511.9632.016
31.03.20202.0102.0471.9461.951
01.04.20201.9422.0241.8901.925
02.04.20201.8851.9001.8361.876
03.04.20201.9041.9341.8511.875
06.04.20201.8842.0231.8691.991
07.04.20202.0852.0952.0122.061
08.04.20202.0842.0992.0102.062
09.04.20202.1122.1702.0982.169
10.04.20202.1912.1932.1142.182
13.04.20202.1482.1622.1152.122
14.04.20202.1192.1992.1032.190
15.04.20202.1702.1722.1002.114
16.04.20202.0652.0652.0132.026
17.04.20202.0672.1282.0612.125
20.04.20202.1152.1812.0892.168
21.04.20202.1362.1362.0622.075
22.04.20202.0512.0832.0362.055
23.04.20202.0682.1492.0672.145
24.04.20202.1452.1522.0942.127
27.04.20202.1422.1992.1272.185
28.04.20202.1952.2322.1672.207
30.04.20202.3292.3602.2912.294
01.05.20202.2542.2572.2002.209
07.05.20202.1532.1892.1382.171
08.05.20202.2032.2472.1602.244
11.05.20202.2562.3262.2482.322
12.05.20202.3022.3102.2532.300
13.05.20202.2502.3152.2312.301
14.05.20202.2792.2842.2172.222
15.05.20202.3082.3212.2212.246
18.05.20202.2912.3012.2522.288
19.05.20202.4002.4302.3632.364
20.05.20202.3582.3682.3332.360
21.05.20202.3742.3752.3462.351
22.05.20202.3522.3532.2862.300
25.05.20202.3312.3602.3312.359
26.05.20202.3912.4392.3752.422
27.05.20202.4522.5212.4312.501
28.05.20202.5732.6012.5372.556
29.05.20202.5062.5172.4112.460
01.06.20202.4582.4782.4062.447
02.06.20202.4782.5002.4512.486
03.06.20202.5332.5772.5132.520
04.06.20202.5992.6082.5102.534
05.06.20202.5742.6102.5382.607
08.06.20202.6992.7602.6792.750
09.06.20202.7862.7902.6892.721
10.06.20202.6212.7062.6022.695
11.06.20202.6452.6542.5422.557
12.06.20202.4802.5302.4232.514
15.06.20202.4702.4882.3852.385
16.06.20202.4752.5692.4602.546
17.06.20202.5232.5492.4822.531
18.06.20202.4912.4992.4372.482
19.06.20202.5272.5282.4222.431
22.06.20202.4242.4692.3992.442
23.06.20202.4712.4852.4202.451
24.06.20202.4672.4752.4322.445
25.06.20202.3722.3802.3302.362
26.06.20202.4082.4082.3592.368
29.06.20202.3232.3312.2882.311
30.06.20202.3732.3972.3312.345
01.07.20202.3432.3622.2822.306
02.07.20202.2922.3052.2472.283
03.07.20202.3212.3262.2312.261
06.07.20202.2612.3132.2422.309
07.07.20202.3272.3332.2642.281
08.07.20202.2522.2962.2362.249
09.07.20202.2402.2682.2202.236
10.07.20202.2362.2462.1782.178
13.07.20202.2332.3072.2332.289
14.07.20202.2922.3162.2592.290
15.07.20202.3462.3782.3362.361
16.07.20202.4402.4492.3782.402
17.07.20202.4012.4132.3612.365
20.07.20202.3792.3842.3322.379
21.07.20202.3542.3712.3282.366
22.07.20202.3652.4022.3522.352
27.07.20202.3292.3502.2812.350
28.07.20202.3542.3642.3212.331
29.07.20202.3142.3142.2492.252
30.07.20202.2772.2812.2192.222
31.07.20202.1772.1822.0492.049
03.08.20202.2122.2432.1322.179
04.08.20202.1882.2472.1722.231
05.08.20202.1812.2402.1752.236
06.08.20202.2492.2882.2322.244
07.08.20202.2362.2692.2292.237
11.08.20202.3142.3892.3132.387
12.08.20202.4252.4802.4252.475
13.08.20202.4952.5072.4392.486
14.08.20202.5362.5362.4922.519
17.08.20202.5082.5202.4922.516
18.08.20202.4742.4942.4522.492
19.08.20202.4672.4882.4342.485
20.08.20202.4712.5212.4622.508
21.08.20202.5012.5392.4812.494
24.08.20202.4942.5062.4622.486
25.08.20202.5532.5882.5422.551
26.08.20202.5252.5332.4942.527
27.08.20202.4932.4952.4542.462
28.08.20202.4512.5272.4162.450
31.08.20202.4012.4672.3922.413
01.09.20202.3132.3802.3132.375
02.09.20202.3912.3932.3302.345
03.09.20202.3782.4072.3722.379
04.09.20202.3402.3712.3402.358
07.09.20202.3712.4352.3692.394
08.09.20202.4012.4262.3992.425
09.09.20202.3882.4292.3732.418
10.09.20202.4372.5142.4282.513
11.09.20202.5122.5412.4732.531
14.09.20202.5582.6102.5502.603
15.09.20202.5652.5692.5292.554
16.09.20202.5312.5312.4772.486
17.09.20202.5002.5112.4882.500
18.09.20202.5252.5382.5002.536
23.09.20202.5142.5222.4852.514
24.09.20202.5002.5062.4622.486
25.09.20202.5072.5102.4662.488
28.09.20202.5212.5622.5072.562
29.09.20202.5472.5482.4992.522
30.09.20202.4942.5262.4412.442
02.10.20202.4252.4902.4052.428
05.10.20202.4902.5322.4712.485
06.10.20202.5202.5472.5102.534
07.10.20202.5082.5472.4892.521
08.10.20202.5402.5452.4942.500
09.10.20202.4922.5122.4302.443
12.10.20202.4302.4422.3812.394
13.10.20202.4032.4292.3722.423
14.10.20202.3792.3992.3352.344
15.10.20202.3292.3722.3082.354
16.10.20202.3452.3862.3062.308
19.10.20202.3172.3382.2962.322
20.10.20202.3052.3512.2882.349
21.10.20202.3632.4232.3572.407
22.10.20202.4012.4162.3842.404
23.10.20202.4192.4582.4132.443
26.10.20202.4452.4922.4432.474
27.10.20202.4402.4452.3932.399
28.10.20202.3382.3442.2732.291
29.10.20202.2602.2932.2452.279
30.10.20202.2982.3432.2102.220
02.11.20202.3162.3932.3102.356
04.11.20202.3582.4182.3432.393
05.11.20202.3222.3322.2702.320
06.11.20202.3002.3952.2742.372
09.11.20202.3992.4422.3712.421
10.11.20202.6212.6232.5222.557
11.11.20202.6302.6702.4972.512
12.11.20202.4122.5232.4002.443
13.11.20202.3952.4152.3552.368
16.11.20202.3992.4132.3632.394
17.11.20202.4262.4392.3772.398
18.11.20202.3812.3962.3422.391
19.11.20202.3972.4202.3592.399
20.11.20202.3502.3602.3242.340
24.11.20202.3832.3972.3452.352
25.11.20202.4072.4422.3522.359
26.11.20202.3222.3462.3072.318
27.11.20202.3112.3492.2812.335
30.11.20202.3262.3262.1902.253
01.12.20202.2192.3072.2142.300
02.12.20202.3182.3522.3012.321
03.12.20202.3112.3452.2842.307
04.12.20202.3042.3192.2812.287
07.12.20202.3242.3242.2542.258
08.12.20202.2662.2892.2402.241
09.12.20202.2512.2842.2512.272
10.12.20202.2902.3312.2852.290
11.12.20202.3212.3282.2662.295
14.12.20202.3002.4032.2942.393
15.12.20202.4082.4712.3782.469
16.12.20202.4992.5832.4852.569
17.12.20202.5752.5862.5022.506
18.12.20202.5082.6012.5002.534
21.12.20202.5502.5692.5142.550
22.12.20202.5062.5522.4942.498
23.12.20202.5152.5232.4702.497
24.12.20202.5312.5732.5042.516
25.12.20202.5232.5522.5202.533
28.12.20202.5222.5322.4532.470
29.12.20202.4732.5512.4622.546
30.12.20202.5702.5702.5172.546