Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.504,9796
KAPANIŞ 2.503,449

En Düşük

DÜŞÜK 1.920

En Yüksek

YÜKSEK 3.180
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20102.3652.3802.3502.355
05.01.20102.3952.4002.3702.380
06.01.20102.3752.4252.3752.400
07.01.20102.3802.4152.3752.395
08.01.20102.4102.4452.4002.430
12.01.20102.4052.4902.4052.470
13.01.20102.4352.4752.4152.415
14.01.20102.4152.5252.4152.505
15.01.20102.5202.5252.4552.480
18.01.20102.4852.5002.4552.480
19.01.20102.4702.4752.4402.455
20.01.20102.4602.4752.3902.395
21.01.20102.3902.4952.3752.490
22.01.20102.4152.4552.3902.445
25.01.20102.4302.5002.4252.480
26.01.20102.4802.5102.3702.370
27.01.20102.3852.4152.3202.335
28.01.20102.3302.3952.3302.360
29.01.20102.3202.3552.2852.320
01.02.20102.3602.3902.2952.330
02.02.20102.3852.4702.3802.460
03.02.20102.5002.5302.4802.495
04.02.20102.5002.5002.4252.445
05.02.20102.3752.4152.3402.360
08.02.20102.3502.3702.2752.295
09.02.20102.2552.3302.2552.325
10.02.20102.3652.3802.3452.355
12.02.20102.3952.4102.3552.385
15.02.20102.4002.4052.3652.370
16.02.20102.3702.3802.3352.360
17.02.20102.4002.4252.3752.405
18.02.20102.4202.4552.4152.420
19.02.20102.4252.4552.3552.375
22.02.20102.4052.4452.3902.415
23.02.20102.4252.4452.4102.425
24.02.20102.3652.3952.3452.370
25.02.20102.3852.3902.3002.305
26.02.20102.2902.3252.2852.300
01.03.20102.3252.3402.3052.310
02.03.20102.3352.3452.3102.330
03.03.20102.3202.3352.2852.315
04.03.20102.3302.3502.2952.300
05.03.20102.3402.3652.3302.360
08.03.20102.4252.4602.4052.460
09.03.20102.5002.5052.4652.495
10.03.20102.4752.5102.4752.500
11.03.20102.5502.6502.5502.620
12.03.20102.6552.6552.5852.610
15.03.20102.6502.6602.6052.655
16.03.20102.6752.6902.6502.665
17.03.20102.7102.7402.6852.700
18.03.20102.6802.6902.6352.640
19.03.20102.6702.7152.6552.715
23.03.20102.7352.7502.6502.695
24.03.20102.7002.7152.6652.690
25.03.20102.7202.7602.7052.730
26.03.20102.7502.7852.7252.775
29.03.20102.7852.8102.7602.790
30.03.20102.7752.8152.7602.800
31.03.20102.8052.8302.7852.815
01.04.20102.8352.8502.8052.840
02.04.20102.8602.8752.8252.835
05.04.20102.8702.9052.8552.900
06.04.20102.9002.9102.8502.875
07.04.20102.8452.8602.8102.840
08.04.20102.8002.8102.7402.750
09.04.20102.7502.7952.7502.790
12.04.20102.8352.8452.8102.815
13.04.20102.7952.7952.7402.770
14.04.20102.7702.7852.7002.735
15.04.20102.7802.8102.7602.800
16.04.20102.7952.8102.7502.805
19.04.20102.7602.7602.6902.695
20.04.20102.7102.7302.6752.685
21.04.20102.7302.8102.7252.805
22.04.20102.7752.8152.7452.810
23.04.20102.8152.8402.7752.830
26.04.20102.8452.9352.8402.935
27.04.20102.9503.0452.9353.035
28.04.20103.0203.1802.9453.080
30.04.20103.0753.1503.0303.115
06.05.20103.0653.0852.9802.985
07.05.20102.8852.9052.7752.835
10.05.20102.8402.8802.8002.855
11.05.20102.9603.1152.9252.965
12.05.20102.9452.9902.8952.910
13.05.20102.9753.0152.9303.010
14.05.20102.9653.0602.9303.015
17.05.20102.9652.9752.8252.855
18.05.20102.8802.9002.7802.790
19.05.20102.7002.7402.6502.710
20.05.20102.7202.7252.5902.595
21.05.20102.5002.5702.4652.545
24.05.20102.5302.6052.4852.585
25.05.20102.5452.5602.4002.425
26.05.20102.4652.5152.4252.460
27.05.20102.4202.5002.4152.495
28.05.20102.5352.5902.5252.590
31.05.20102.5852.6502.5702.620
01.06.20102.6052.6152.5352.555
02.06.20102.5352.6452.5202.550
03.06.20102.6002.6702.5952.670
04.06.20102.6802.7452.6802.700
07.06.20102.6252.6252.5302.535
08.06.20102.5002.5802.5002.530
09.06.20102.5202.5452.4452.475
10.06.20102.4952.5052.4502.500
11.06.20102.5652.6052.5602.585
14.06.20102.6352.6852.6302.685
15.06.20102.6602.7102.6552.690
16.06.20102.7502.7702.7202.760
17.06.20102.7402.7502.6952.700
18.06.20102.7352.7852.7352.775
21.06.20102.8252.9302.8252.930
22.06.20102.9202.9752.8252.845
23.06.20102.8002.8552.7952.815
24.06.20102.8102.8802.8102.840
25.06.20102.7702.7802.7002.720
28.06.20102.7452.7452.6752.695
29.06.20102.6952.7652.6502.675
30.06.20102.5752.6552.5502.635
01.07.20102.5852.6102.5102.535
02.07.20102.5652.5952.5302.560
05.07.20102.5652.6152.5602.600
06.07.20102.5702.7002.5102.690
07.07.20102.6652.6852.6152.630
08.07.20102.7202.7302.6952.715
09.07.20102.6952.7202.6652.680
12.07.20102.6602.7602.6452.710
13.07.20102.7202.7602.6702.685
14.07.20102.7602.8102.7502.770
15.07.20102.7402.8002.7352.745
16.07.20102.6952.7102.5952.610
20.07.20102.5602.6152.5502.560
21.07.20102.5952.6002.4952.515
22.07.20102.4902.5102.4602.490
23.07.20102.5802.6002.5502.580
26.07.20102.6052.6252.5852.595
27.07.20102.6152.6202.5652.565
28.07.20102.5952.6152.5802.605
29.07.20102.6002.6652.5952.635
30.07.20102.6302.6302.5102.530
02.08.20102.4002.4002.2352.330
03.08.20102.3902.4302.3702.420
04.08.20102.3802.3902.3302.350
05.08.20102.3852.4052.3602.385
06.08.20102.3552.4002.3402.375
09.08.20102.3102.3402.3052.330
10.08.20102.3702.3752.3402.360
11.08.20102.3252.3352.2402.255
12.08.20102.1752.2052.1602.205
13.08.20102.1752.1902.1252.185
16.08.20102.1452.1702.1152.160
17.08.20102.1102.1502.1102.140
18.08.20102.1652.1852.1052.140
19.08.20102.1302.1952.1252.185
20.08.20102.1102.1552.1102.120
23.08.20102.1252.1252.0702.090
24.08.20102.0402.0502.0102.025
25.08.20102.0002.0251.9651.980
26.08.20102.0002.0151.9551.965
27.08.20101.9452.0051.9201.995
30.08.20102.0352.0652.0102.025
31.08.20101.9901.9901.9401.945
01.09.20101.9702.0201.9451.995
02.09.20102.0502.0952.0402.080
03.09.20102.0902.1402.0702.135
06.09.20102.1752.2352.1752.220
07.09.20102.2002.2452.1902.200
08.09.20102.1702.1702.1002.120
09.09.20102.1602.1652.1102.110
10.09.20102.1502.2252.1302.215
13.09.20102.2502.2702.2002.205
14.09.20102.2102.2202.1652.175
15.09.20102.1502.2352.1002.200
16.09.20102.2302.2352.1902.220
17.09.20102.2402.3102.2252.295
21.09.20102.3202.3552.2852.305
22.09.20102.2702.2752.2102.220
24.09.20102.1802.2152.1552.180
27.09.20102.2202.2202.1902.200
28.09.20102.1902.2552.1802.215
29.09.20102.2302.2552.2102.230
30.09.20102.2402.2402.1402.150
01.10.20102.1652.1902.1352.160
04.10.20102.1602.1952.1302.140
05.10.20102.1102.1902.0852.180
06.10.20102.2052.2452.2052.235
07.10.20102.2202.2452.2102.230
08.10.20102.2652.3052.2602.295
12.10.20102.3252.3452.2552.270
13.10.20102.3102.3252.2602.265
14.10.20102.3102.3552.3052.320
15.10.20102.3202.3202.2752.290
18.10.20102.3002.3152.2302.245
19.10.20102.2502.2952.2502.275
20.10.20102.2502.2752.2152.255
21.10.20102.2602.2702.1852.205
22.10.20102.1952.2252.1802.200
25.10.20102.2302.2452.2052.215
26.10.20102.1852.2302.1752.215
27.10.20102.2902.3552.2702.345
28.10.20102.3402.3752.3152.340
29.10.20102.3152.3402.2702.290
01.11.20102.2752.3252.2652.305
02.11.20102.2752.3452.2652.330
04.11.20102.3752.4202.3552.395
05.11.20102.4752.5602.4602.535
08.11.20102.5352.5802.5252.555
09.11.20102.5402.5402.4752.480
10.11.20102.5402.6102.5302.585
11.11.20102.5902.5952.5402.550
12.11.20102.5502.5802.5102.510
15.11.20102.5252.5402.5102.530
16.11.20102.5552.5702.5152.520
17.11.20102.4802.4952.4602.470
18.11.20102.4502.5602.4352.555
19.11.20102.5852.6102.5652.575
22.11.20102.6202.6252.5902.600
24.11.20102.5452.6002.5402.570
25.11.20102.6002.6252.5752.605
26.11.20102.6002.6102.5602.580
29.11.20102.6202.6302.5802.600
30.11.20102.6002.6502.5552.570
01.12.20102.5752.5902.5302.560
02.12.20102.6052.6752.5952.670
03.12.20102.6952.7102.6502.655
06.12.20102.6502.6752.6502.665
07.12.20102.6652.6752.6252.645
08.12.20102.6752.6802.6452.655
09.12.20102.6802.6852.6302.650
10.12.20102.6752.6752.5802.585
13.12.20102.6052.6402.5752.635
14.12.20102.6252.6902.6252.685
15.12.20102.6902.6902.6352.650
16.12.20102.6302.6452.6202.630
17.12.20102.6402.6452.6102.615
20.12.20102.6302.6352.5952.600
21.12.20102.6202.6552.6052.650
22.12.20102.6552.6702.6402.645
24.12.20102.6502.6652.6202.635
27.12.20102.6302.6602.6152.640
28.12.20102.6352.6552.6302.635
29.12.20102.6452.6452.6102.620
30.12.20102.6152.6202.5752.610