Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.587,418
KAPANIŞ 2.585,2049

En Düşük

DÜŞÜK 1.975

En Yüksek

YÜKSEK 3.585
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.4002.4152.3602.365
07.01.20142.3652.3702.3252.340
08.01.20142.3602.3952.3602.385
09.01.20142.3802.4052.3602.390
10.01.20142.3702.4002.3602.380
14.01.20142.3402.3502.2852.295
15.01.20142.3402.3752.3352.360
16.01.20142.4102.4302.3502.360
17.01.20142.3652.4252.3402.395
20.01.20142.4202.4702.4052.445
21.01.20142.4802.6202.4752.590
22.01.20142.5552.5852.5152.550
23.01.20142.6352.6502.5252.525
24.01.20142.5052.5902.5002.550
27.01.20142.4502.5252.4402.485
28.01.20142.4902.5152.4552.455
29.01.20142.5052.5302.4902.510
30.01.20142.4702.4702.4052.425
31.01.20142.4302.4452.3852.400
03.02.20142.4802.5802.4702.505
04.02.20142.3752.4052.2902.300
05.02.20142.3302.3502.2502.300
06.02.20142.3052.3052.2552.280
07.02.20142.3202.3452.3102.335
10.02.20142.3702.3752.3302.355
12.02.20142.3652.3952.3352.385
13.02.20142.3652.3852.3152.335
14.02.20142.3502.3852.3102.340
17.02.20142.3352.3502.2802.335
18.02.20142.3552.4352.3502.400
19.02.20142.4202.4452.3902.430
20.02.20142.4102.4102.3102.340
21.02.20142.3602.4152.3402.400
24.02.20142.3852.3902.3102.340
25.02.20142.3152.3702.3052.360
26.02.20142.3602.4002.3502.370
27.02.20142.3452.3802.3302.355
28.02.20142.3502.3752.3252.345
03.03.20142.3352.3352.2802.305
04.03.20142.3102.3652.2902.340
05.03.20142.3602.3852.3452.350
06.03.20142.3502.3902.3352.370
07.03.20142.3452.3802.3302.335
10.03.20142.3352.3352.2852.290
11.03.20142.2902.3202.2702.295
12.03.20142.2602.2902.2452.270
13.03.20142.2702.3002.2602.280
14.03.20142.2102.2102.1652.180
17.03.20142.1802.2052.1552.170
18.03.20142.2002.2002.1552.155
19.03.20142.1752.1802.1202.135
20.03.20142.1552.1652.0902.095
24.03.20142.1002.1252.0552.075
25.03.20142.0402.0551.9752.055
26.03.20142.0602.1152.0602.105
27.03.20142.0852.1352.0652.120
28.03.20142.1202.1452.1102.125
31.03.20142.1252.1302.0852.095
01.04.20142.1352.2252.1352.185
02.04.20142.2252.2602.2102.230
03.04.20142.2552.2652.2152.220
04.04.20142.2152.2402.2102.230
07.04.20142.2052.2252.1852.190
08.04.20142.1802.1952.1452.160
09.04.20142.1352.1652.1152.125
10.04.20142.1802.2302.1602.175
11.04.20142.1352.1652.1302.150
14.04.20142.1402.1602.1352.135
15.04.20142.1502.1652.1302.140
16.04.20142.1602.2202.1552.205
17.04.20142.2102.2352.1852.200
18.04.20142.2952.3102.2702.270
21.04.20142.2852.3002.2402.265
22.04.20142.2552.2752.2302.230
23.04.20142.2502.2802.2352.255
24.04.20142.2602.2852.2402.245
25.04.20142.2602.2952.2402.255
28.04.20142.2402.2552.2102.240
30.04.20142.2252.2302.1502.170
01.05.20142.1552.1752.1402.155
02.05.20142.1302.1652.1302.165
07.05.20142.1552.1552.0952.105
08.05.20142.1202.1302.1052.115
09.05.20142.1052.1352.0752.120
12.05.20142.1402.1802.1352.150
13.05.20142.1852.1952.1702.185
14.05.20142.1752.1902.1552.175
15.05.20142.1602.2102.1602.205
16.05.20142.1852.1952.1602.180
19.05.20142.1802.2052.1702.175
20.05.20142.1752.1752.1452.165
21.05.20142.1302.1552.1102.155
22.05.20142.1802.2802.1802.240
23.05.20142.2702.2752.2502.255
26.05.20142.2602.2852.2552.275
27.05.20142.2752.3102.2552.265
28.05.20142.2502.2652.2352.260
29.05.20142.2602.3052.2602.280
30.05.20142.2702.2802.2302.260
02.06.20142.2652.3202.2602.310
03.06.20142.3402.3752.3102.315
04.06.20142.3152.3152.2802.305
05.06.20142.3202.3352.2702.285
06.06.20142.3102.3602.3002.340
09.06.20142.3502.3502.3152.320
10.06.20142.3002.3202.2852.320
11.06.20142.3052.3502.3052.350
12.06.20142.3352.3652.3252.350
13.06.20142.3602.3852.3452.375
16.06.20142.3602.3652.3252.350
17.06.20142.3352.3602.3152.340
18.06.20142.3552.3752.3402.370
19.06.20142.3852.4702.3752.430
20.06.20142.4152.4252.3852.405
23.06.20142.4252.4252.3702.385
24.06.20142.3902.4202.3652.420
25.06.20142.4152.4252.4002.400
26.06.20142.4202.4552.4152.440
27.06.20142.4202.4252.3752.395
30.06.20142.4152.4302.3902.410
01.07.20142.4102.4652.4002.445
02.07.20142.4502.4702.4352.445
03.07.20142.4602.4652.4352.455
04.07.20142.4652.4802.4502.465
07.07.20142.4802.4802.4352.440
08.07.20142.4502.4502.3952.415
09.07.20142.3902.3902.3602.385
10.07.20142.4002.4252.3902.390
11.07.20142.4202.4252.3652.380
14.07.20142.3602.4252.3602.415
15.07.20142.4202.4502.4152.425
16.07.20142.4202.4452.4102.410
17.07.20142.4202.4352.4002.410
18.07.20142.3852.4052.3652.400
22.07.20142.4152.4602.4152.425
23.07.20142.4402.4652.4202.425
24.07.20142.4302.4452.4102.425
25.07.20142.4402.4452.3902.405
28.07.20142.3802.4252.3802.400
29.07.20142.4302.4352.4152.425
30.07.20142.4102.4452.4102.445
31.07.20142.5952.5952.5252.545
01.08.20142.4952.5002.4452.460
04.08.20142.4502.4552.4202.435
05.08.20142.4602.4652.4052.410
06.08.20142.3902.4152.3802.400
07.08.20142.4102.4552.3902.445
08.08.20142.4202.4252.3402.345
11.08.20142.3852.3952.3652.385
12.08.20142.3902.4002.3752.390
13.08.20142.3952.4102.3902.405
14.08.20142.4202.4302.3952.405
15.08.20142.4202.4602.4152.450
18.08.20142.4502.4652.4452.460
19.08.20142.4902.5002.4652.480
20.08.20142.5702.6052.5502.550
21.08.20142.6002.6252.5652.590
22.08.20142.6102.6152.5852.590
25.08.20142.6252.6252.6002.610
26.08.20142.5902.6202.5752.610
27.08.20142.6502.6752.5902.610
28.08.20142.6352.6852.6052.655
29.08.20142.6602.6802.6502.680
01.09.20142.7002.7252.6902.710
02.09.20142.7002.7302.6752.720
03.09.20142.7502.7802.7402.750
04.09.20142.7352.7652.7252.745
05.09.20142.7552.7602.7102.725
08.09.20142.7602.7952.7502.785
09.09.20142.8252.8652.8152.820
10.09.20142.8152.8602.8102.850
11.09.20142.8752.9002.8552.870
12.09.20142.9202.9352.9002.930
16.09.20142.9302.9302.8952.925
17.09.20142.9202.9302.8352.900
18.09.20142.9452.9752.9202.965
19.09.20142.9953.0352.9953.025
22.09.20143.0253.0302.9953.010
24.09.20142.9803.0152.9552.995
25.09.20143.0253.0753.0253.055
26.09.20142.9853.0502.9853.025
29.09.20143.0753.1003.0653.095
30.09.20143.1003.1053.0453.085
01.10.20143.0953.1002.9852.995
02.10.20142.9502.9652.8602.875
03.10.20142.8352.8952.8202.875
06.10.20142.9002.9402.8552.920
07.10.20142.9052.9202.8802.885
08.10.20142.8652.9102.8402.900
09.10.20142.9202.9352.8602.865
10.10.20142.7802.8002.7652.790
14.10.20142.7152.7502.7002.705
15.10.20142.7302.7802.7302.765
16.10.20142.7152.7902.6952.755
17.10.20142.7552.7752.7052.710
20.10.20142.8002.8152.7852.790
21.10.20142.8002.8102.7502.755
22.10.20142.8252.8902.8252.890
23.10.20142.8652.9052.8452.865
24.10.20142.9052.9152.8152.845
27.10.20142.8552.8602.8052.825
28.10.20142.8102.8302.7902.820
29.10.20142.8352.8652.8252.865
30.10.20142.8852.9302.8602.895
31.10.20143.0503.0602.9753.040
04.11.20143.3403.4003.2003.230
05.11.20143.2503.3503.2503.335
06.11.20143.3503.3703.2953.330
07.11.20143.3503.3653.2753.300
10.11.20143.2353.3153.2303.310
11.11.20143.3203.3553.3053.350
12.11.20143.3653.3753.3053.315
13.11.20143.2903.3253.2603.310
14.11.20143.3303.3303.1803.215
17.11.20143.2303.2303.1803.210
18.11.20143.2303.3053.2153.305
19.11.20143.3153.3453.3053.305
20.11.20143.3253.3303.2353.270
21.11.20143.2503.2753.2203.275
25.11.20143.3153.3253.2753.290
26.11.20143.2553.2803.2353.265
27.11.20143.2303.2553.2253.230
28.11.20143.2503.2603.2303.255
01.12.20143.2703.2803.2403.260
02.12.20143.2803.3603.2703.350
03.12.20143.3953.4753.3753.405
04.12.20143.4303.4953.4303.475
05.12.20143.4603.5253.4553.505
08.12.20143.5353.5853.4853.500
09.12.20143.4753.5153.4653.480
10.12.20143.4103.4253.3553.370
11.12.20143.3203.4003.2853.390
12.12.20143.4203.4703.4003.405
15.12.20143.3403.3753.3153.335
16.12.20143.2553.2753.1953.210
17.12.20143.2003.2603.1953.240
18.12.20143.3253.3853.3003.315
19.12.20143.3653.3653.2903.345
22.12.20143.3603.3703.3103.320
24.12.20143.3503.3803.3453.355
25.12.20143.2953.3103.2503.285
26.12.20143.2653.3003.2403.280
29.12.20143.2953.3203.2753.310
30.12.20143.3003.3253.2603.265