Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Heavy Industries, Ltd. logosu
6302.T
Sumitomo Heavy Industries, Ltd.
09:30:00
5559 ¥
0.0000 (%0.00)
Önceki Kapanış: 5439
Düşük₺5486
Yüksek₺5748
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6302.T: Sumitomo Heavy Industries, Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.615,2041
KAPANIŞ 2.615,4694

En Düşük

DÜŞÜK 2.025

En Yüksek

YÜKSEK 3.885
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.7302.7902.6602.680
05.01.20162.7052.7452.6802.700
06.01.20162.7302.7652.6152.625
07.01.20162.6002.6352.5252.530
08.01.20162.5052.5952.5002.555
12.01.20162.5052.5502.4452.455
13.01.20162.5202.5852.5052.525
14.01.20162.4502.4702.4102.460
15.01.20162.5202.5352.4452.460
18.01.20162.4002.4552.3702.435
19.01.20162.4052.4802.3652.475
20.01.20162.4652.4752.3252.330
21.01.20162.3202.3752.2452.245
22.01.20162.3652.4352.3352.430
25.01.20162.4652.4802.3752.385
26.01.20162.3452.3502.2952.305
27.01.20162.3552.4002.3352.375
28.01.20162.3552.3752.3102.315
29.01.20162.3102.3602.2502.345
01.02.20162.4152.5902.4002.560
02.02.20162.5002.5152.4452.465
03.02.20162.3602.3652.2602.285
04.02.20162.2602.3202.2302.260
05.02.20162.2352.3302.2302.325
08.02.20162.2852.3652.2452.355
09.02.20162.2552.2552.1802.195
10.02.20162.2002.2152.1402.190
12.02.20162.0852.1452.0652.080
15.02.20162.2402.3552.1952.335
16.02.20162.3002.4302.3002.385
17.02.20162.3702.4252.3052.330
18.02.20162.4302.4452.3602.395
19.02.20162.3552.3702.2902.335
22.02.20162.3202.3502.3002.320
23.02.20162.3302.4052.3252.340
24.02.20162.3052.3152.2652.300
25.02.20162.3102.3652.3102.360
26.02.20162.4152.4602.3852.400
29.02.20162.3952.4452.3252.330
01.03.20162.3302.3602.2402.320
02.03.20162.4152.4752.4052.465
03.03.20162.4602.5802.4602.565
04.03.20162.5552.5902.5452.570
07.03.20162.5852.6052.5502.590
08.03.20162.5752.6052.4752.540
09.03.20162.4902.4902.3852.455
10.03.20162.5052.5502.4952.540
11.03.20162.4902.5252.4452.515
14.03.20162.5652.5802.5302.545
15.03.20162.5452.5452.4852.505
16.03.20162.4752.5002.4552.470
17.03.20162.5102.5302.4452.475
18.03.20162.4702.5002.4552.480
22.03.20162.5052.5352.4252.445
23.03.20162.4352.4552.3602.380
24.03.20162.3802.3952.3252.325
25.03.20162.3552.3952.3302.380
28.03.20162.4102.4352.3902.425
29.03.20162.4002.4402.3852.400
30.03.20162.4302.4302.3402.350
31.03.20162.3552.3752.3252.325
01.04.20162.3152.3252.2002.210
04.04.20162.2102.2502.1852.205
05.04.20162.1852.1952.1202.135
06.04.20162.1302.1602.0752.090
07.04.20162.0502.1002.0252.075
08.04.20162.0502.1752.0302.140
11.04.20162.1202.1502.0552.140
12.04.20162.1502.2352.1352.215
13.04.20162.2552.3052.2452.290
14.04.20162.3052.3752.3052.365
15.04.20162.3402.3702.3252.340
18.04.20162.2202.2602.1952.255
19.04.20162.3552.3852.3402.365
20.04.20162.3952.4152.3402.355
21.04.20162.4252.4752.4102.455
22.04.20162.4202.5002.4052.500
25.04.20162.5452.5652.5152.535
26.04.20162.5352.5352.4652.475
27.04.20162.4902.5052.4502.470
28.04.20162.5102.5302.3552.365
02.05.20162.2502.3102.2502.270
06.05.20162.2902.3152.2452.265
09.05.20162.3052.3052.2602.275
10.05.20162.2852.3752.2552.355
11.05.20162.6402.7102.6202.670
12.05.20162.6352.7152.6102.710
13.05.20162.7202.7302.6052.605
16.05.20162.5852.6552.5802.640
17.05.20162.6602.6902.6202.685
18.05.20162.6402.6802.6302.665
19.05.20162.6702.6802.6152.630
20.05.20162.5952.6602.5802.650
23.05.20162.6252.6602.5952.655
24.05.20162.6502.6852.6302.640
25.05.20162.7052.7202.6652.675
26.05.20162.7152.7302.6702.680
27.05.20162.6852.7252.6502.705
30.05.20162.7302.7402.6702.685
31.05.20162.6502.7052.6202.695
01.06.20162.7052.7302.6702.685
02.06.20162.6652.6902.5652.575
03.06.20162.5702.5902.5402.560
06.06.20162.5102.5252.4702.525
07.06.20162.5352.5752.5252.565
08.06.20162.5652.6052.5052.605
09.06.20162.5852.6152.5602.565
10.06.20162.5502.5552.5152.545
13.06.20162.4752.4902.4152.425
14.06.20162.4402.4602.3902.410
15.06.20162.3952.4502.3802.405
16.06.20162.4002.4002.2902.295
17.06.20162.3352.3702.3252.345
20.06.20162.3852.4202.3752.405
21.06.20162.3802.4152.3452.405
22.06.20162.4002.4102.3652.380
23.06.20162.3852.4352.3602.430
24.06.20162.5102.5402.2202.240
27.06.20162.3202.3202.2052.225
28.06.20162.1852.2402.1402.225
29.06.20162.2252.2352.1702.205
30.06.20162.2702.2952.2202.220
01.07.20162.2452.2702.2302.245
04.07.20162.2252.2602.1952.255
05.07.20162.2452.2502.2052.225
06.07.20162.1852.1852.1202.150
07.07.20162.1552.1902.1202.130
08.07.20162.1502.1902.1202.130
11.07.20162.1652.2252.1652.205
12.07.20162.2452.3452.2452.320
13.07.20162.3952.4152.3452.355
14.07.20162.3452.3902.3252.365
15.07.20162.3552.4252.3452.390
19.07.20162.4102.4652.4002.465
20.07.20162.4352.4552.3952.450
21.07.20162.4902.5302.4802.525
22.07.20162.4502.5052.4402.465
25.07.20162.4852.5152.4552.465
26.07.20162.4402.4402.3902.405
27.07.20162.4652.5202.4552.505
28.07.20162.4752.5152.4602.485
29.07.20162.4452.5002.3902.470
01.08.20162.4052.4252.3102.355
02.08.20162.3152.3302.2952.310
03.08.20162.2702.2852.2452.255
04.08.20162.2802.3602.2602.350
05.08.20162.3452.3702.3152.335
08.08.20162.3702.4452.3602.430
09.08.20162.4102.4452.3852.435
10.08.20162.3952.4352.3752.390
12.08.20162.4002.4402.3652.430
15.08.20162.4202.4402.4002.425
16.08.20162.4252.4552.3752.375
17.08.20162.4502.6052.4352.570
18.08.20162.5252.5702.5102.510
19.08.20162.5402.6252.5352.615
22.08.20162.6252.6502.6052.635
23.08.20162.6152.6152.5202.535
24.08.20162.5202.5402.4902.495
25.08.20162.4902.4902.4302.470
26.08.20162.4552.4752.4352.445
29.08.20162.4952.5402.4852.515
30.08.20162.5002.5002.4702.485
31.08.20162.5052.5702.5052.540
01.09.20162.5502.5602.5202.530
02.09.20162.5452.5452.4952.525
05.09.20162.5652.5902.5202.525
06.09.20162.5152.5702.5102.555
07.09.20162.5052.5552.4902.555
08.09.20162.5552.5802.5552.565
09.09.20162.5702.6402.5552.635
12.09.20162.5652.5752.5252.545
13.09.20162.5802.5902.5452.565
14.09.20162.5402.5702.5352.560
15.09.20162.5452.5702.5102.530
16.09.20162.5402.5402.5002.505
20.09.20162.4602.5302.4202.520
21.09.20162.5352.6052.4952.605
23.09.20162.6052.6202.5802.615
26.09.20162.6002.6002.5302.535
27.09.20162.4802.5252.4502.525
28.09.20162.5002.5002.4352.450
29.09.20162.4902.5352.4702.530
30.09.20162.4652.4852.4552.470
03.10.20162.5102.5102.4452.450
04.10.20162.4702.4802.4402.475
05.10.20162.4902.5402.4802.540
06.10.20162.5652.5852.5452.555
07.10.20162.5602.5702.5352.560
11.10.20162.5902.6202.5752.585
12.10.20162.5452.5902.5352.545
13.10.20162.5602.5952.5252.540
14.10.20162.5402.5652.5052.540
17.10.20162.5452.5552.5202.545
18.10.20162.5252.5302.4702.520
19.10.20162.5102.5502.4952.545
20.10.20162.5602.6002.5502.600
21.10.20162.5902.6502.5902.645
24.10.20162.6252.6802.6102.675
25.10.20162.6902.7052.6602.685
26.10.20162.6952.7252.6702.720
27.10.20162.7602.7852.7402.755
28.10.20162.7852.8202.7652.815
31.10.20162.8002.8252.7652.770
01.11.20162.8202.9202.8052.915
02.11.20162.9753.0052.9552.965
04.11.20162.9402.9602.9152.950
07.11.20162.9753.0202.9603.005
08.11.20162.9752.9802.9302.950
09.11.20162.9903.0202.7652.815
10.11.20163.0653.0953.0453.075
11.11.20163.1503.1753.0953.120
14.11.20163.1203.2353.1053.215
15.11.20163.2303.2553.1853.210
16.11.20163.2503.2703.2353.260
17.11.20163.1903.2503.1903.245
18.11.20163.2753.3253.2703.310
21.11.20163.3403.3653.3003.320
22.11.20163.3253.3353.2903.335
24.11.20163.4203.4453.3753.405
25.11.20163.4003.4503.4003.445
28.11.20163.4103.4703.3953.465
29.11.20163.4353.4603.4153.455
30.11.20163.4253.4453.4203.445
01.12.20163.5053.5503.4703.475
02.12.20163.4803.5303.4403.465
05.12.20163.4203.4753.3953.475
06.12.20163.5353.5403.4853.500
07.12.20163.5453.5853.5403.565
08.12.20163.6253.6703.6053.670
09.12.20163.6053.6803.6053.675
12.12.20163.7203.7303.5903.620
13.12.20163.6553.6903.5953.685
14.12.20163.6853.6853.6303.675
15.12.20163.6803.7103.6403.650
16.12.20163.7003.8253.6803.805
19.12.20163.8153.8153.7353.780
20.12.20163.8053.8203.7703.820
21.12.20163.8253.8553.7803.800
22.12.20163.7803.8453.7503.835
26.12.20163.8353.8453.7753.785
27.12.20163.7453.8003.7303.780
28.12.20163.8103.8853.8103.880
29.12.20163.8353.8353.7353.745
30.12.20163.7403.7803.7053.765