7203.T: Toyota Motor Corporation Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.309,308
KAPANIŞ 3.300,6027
En Düşük
DÜŞÜK 2.718,5
En Yüksek
YÜKSEK 4.000
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 3.411 | 3.455 | 3.397 | 3.399 |
| 06.01.2026 | 3.488 | 3.504 | 3.423 | 3.429 |
| 07.01.2026 | 3.350 | 3.360 | 3.326 | 3.335 |
| 08.01.2026 | 3.301 | 3.328 | 3.286 | 3.294 |
| 09.01.2026 | 3.322 | 3.404 | 3.321 | 3.388 |
| 13.01.2026 | 3.500 | 3.641 | 3.499 | 3.641 |
| 14.01.2026 | 3.620 | 3.645 | 3.562 | 3.622 |
| 15.01.2026 | 3.639 | 3.764 | 3.635 | 3.714 |
| 16.01.2026 | 3.675 | 3.742 | 3.660 | 3.670 |
| 19.01.2026 | 3.600 | 3.623 | 3.565 | 3.623 |
| 20.01.2026 | 3.590 | 3.594 | 3.528 | 3.541 |
| 21.01.2026 | 3.506 | 3.559 | 3.491 | 3.552 |
| 22.01.2026 | 3.630 | 3.639 | 3.570 | 3.584 |
| 23.01.2026 | 3.635 | 3.651 | 3.587 | 3.624 |
| 26.01.2026 | 3.500 | 3.521 | 3.460 | 3.477 |
| 27.01.2026 | 3.496 | 3.498 | 3.436 | 3.459 |
| 28.01.2026 | 3.368 | 3.381 | 3.341 | 3.347 |
| 29.01.2026 | 3.369 | 3.470 | 3.346 | 3.448 |
| 30.01.2026 | 3.456 | 3.530 | 3.452 | 3.504 |
| 02.02.2026 | 3.600 | 3.627 | 3.516 | 3.535 |
| 03.02.2026 | 3.621 | 3.622 | 3.573 | 3.594 |
| 04.02.2026 | 3.656 | 3.743 | 3.629 | 3.725 |
| 05.02.2026 | 3.800 | 3.813 | 3.694 | 3.706 |
| 06.02.2026 | 3.669 | 3.793 | 3.637 | 3.780 |
| 09.02.2026 | 3.999 | 4.000 | 3.729 | 3.729 |
| 10.02.2026 | 3.727 | 3.759 | 3.687 | 3.714 |
| 12.02.2026 | 3.682 | 3.707 | 3.630 | 3.705 |
| 13.02.2026 | 3.760 | 3.787 | 3.715 | 3.774 |
| 16.02.2026 | 3.759 | 3.760 | 3.656 | 3.666 |
| 17.02.2026 | 3.682 | 3.724 | 3.667 | 3.713 |
| 18.02.2026 | 3.758 | 3.769 | 3.719 | 3.730 |
| 19.02.2026 | 3.730 | 3.786 | 3.710 | 3.774 |
| 20.02.2026 | 3.710 | 3.715 | 3.605 | 3.635 |
| 24.02.2026 | 3.676 | 3.682 | 3.621 | 3.656 |
| 25.02.2026 | 3.697 | 3.753 | 3.680 | 3.720 |
| 26.02.2026 | 3.780 | 3.821 | 3.755 | 3.776 |
| 27.02.2026 | 3.740 | 3.825 | 3.716 | 3.825 |
| 02.03.2026 | 3.685 | 3.957 | 3.652 | 3.944 |
| 03.03.2026 | 3.800 | 3.801 | 3.673 | 3.702 |
| 04.03.2026 | 3.660 | 3.669 | 3.497 | 3.520 |
| 05.03.2026 | 3.600 | 3.635 | 3.481 | 3.481 |
| 06.03.2026 | 3.490 | 3.543 | 3.470 | 3.515 |
| 09.03.2026 | 3.299 | 3.423 | 3.295 | 3.393 |
| 10.03.2026 | 3.463 | 3.517 | 3.432 | 3.473 |
| 11.03.2026 | 3.501 | 3.569 | 3.500 | 3.510 |
| 12.03.2026 | 3.510 | 3.511 | 3.417 | 3.467 |
| 13.03.2026 | 3.360 | 3.432 | 3.360 | 3.370 |
| 16.03.2026 | 3.370 | 3.380 | 3.328 | 3.338 |
| 17.03.2026 | 3.377 | 3.394 | 3.357 | 3.379 |
| 18.03.2026 | 3.359 | 3.424 | 3.359 | 3.404 |
| 19.03.2026 | 3.360 | 3.374 | 3.316 | 3.325 |
| 23.03.2026 | 3.278 | 3.280 | 3.190 | 3.251 |
| 24.03.2026 | 3.321 | 3.336 | 3.258 | 3.271 |
| 25.03.2026 | 3.389 | 3.420 | 3.328 | 3.338 |
| 26.03.2026 | 3.383 | 3.388 | 3.348 | 3.388 |
| 27.03.2026 | 3.355 | 3.434 | 3.346 | 3.408 |
| 30.03.2026 | 3.204 | 3.237 | 3.168 | 3.224 |
| 31.03.2026 | 3.200 | 3.252 | 3.162 | 3.162 |
| 01.04.2026 | 3.280 | 3.311 | 3.253 | 3.311 |
| 02.04.2026 | 3.365 | 3.384 | 3.251 | 3.262 |
| 03.04.2026 | 3.277 | 3.316 | 3.255 | 3.255 |
| 06.04.2026 | 3.255 | 3.297 | 3.244 | 3.247 |
| 07.04.2026 | 3.235 | 3.264 | 3.224 | 3.252 |
| 08.04.2026 | 3.392 | 3.418 | 3.333 | 3.384 |
| 09.04.2026 | 3.398 | 3.399 | 3.318 | 3.331 |
| 10.04.2026 | 3.345 | 3.363 | 3.295 | 3.319 |
| 13.04.2026 | 3.295 | 3.337 | 3.280 | 3.319 |
| 14.04.2026 | 3.355 | 3.355 | 3.288 | 3.326 |
| 15.04.2026 | 3.355 | 3.386 | 3.344 | 3.381 |
| 16.04.2026 | 3.416 | 3.468 | 3.392 | 3.392 |
| 17.04.2026 | 3.400 | 3.400 | 3.343 | 3.343 |
| 20.04.2026 | 3.413 | 3.413 | 3.380 | 3.390 |
| 21.04.2026 | 3.345 | 3.356 | 3.280 | 3.280 |
| 22.04.2026 | 3.220 | 3.235 | 3.191 | 3.191 |
| 23.04.2026 | 3.191 | 3.205 | 3.111 | 3.123 |
| 24.04.2026 | 3.122 | 3.133 | 3.062 | 3.067 |
| 27.04.2026 | 3.065 | 3.101 | 3.057 | 3.067 |
| 28.04.2026 | 3.131 | 3.135 | 3.079 | 3.112 |
| 30.04.2026 | 3.062 | 3.071 | 2.997 | 3.023 |
| 01.05.2026 | 3.000 | 3.022 | 2.971 | 3.000 |
| 07.05.2026 | 3.017 | 3.047 | 2.978 | 2.978 |
| 08.05.2026 | 3.020 | 3.088 | 2.874 | 2.913 |
| 11.05.2026 | 2.800 | 2.888 | 2.798 | 2.870 |
| 12.05.2026 | 2.831 | 2.886,5 | 2.820 | 2.843 |
| 13.05.2026 | 2.884,5 | 2.945 | 2.879 | 2.939,5 |
| 14.05.2026 | 2.944 | 3.010 | 2.943 | 3.008 |
| 15.05.2026 | 3.017 | 3.086 | 2.987,5 | 3.085 |
| 18.05.2026 | 2.990 | 3.013 | 2.940 | 2.954,5 |
| 19.05.2026 | 2.955 | 2.979 | 2.931 | 2.957 |
| 20.05.2026 | 3.003 | 3.027 | 2.942 | 2.942 |
| 21.05.2026 | 2.964,5 | 3.027 | 2.961 | 2.978 |
| 22.05.2026 | 3.020 | 3.022 | 2.975,5 | 2.987 |
| 25.05.2026 | 3.051 | 3.108 | 3.006 | 3.026 |
| 26.05.2026 | 3.028 | 3.030 | 2.989 | 3.022 |
| 27.05.2026 | 3.016 | 3.039 | 2.998,5 | 3.008 |
| 28.05.2026 | 3.039 | 3.072 | 3.023 | 3.030 |
| 29.05.2026 | 3.022 | 3.082 | 3.022 | 3.042 |
| 01.06.2026 | 3.006 | 3.009 | 2.891 | 2.905,5 |
| 02.06.2026 | 2.849,5 | 2.863,5 | 2.805 | 2.844 |
| 03.06.2026 | 2.840 | 2.920 | 2.833 | 2.881 |
| 04.06.2026 | 2.875 | 2.879,5 | 2.835 | 2.838,5 |
| 05.06.2026 | 2.872 | 2.885,5 | 2.837 | 2.850 |
| 08.06.2026 | 2.817 | 2.862 | 2.795,5 | 2.822,5 |
| 09.06.2026 | 2.850 | 2.873 | 2.821,5 | 2.830 |
| 10.06.2026 | 2.837 | 2.840,5 | 2.787,5 | 2.814 |
| 11.06.2026 | 2.768 | 2.782,5 | 2.718,5 | 2.747,5 |
| 12.06.2026 | 2.792 | 2.798,5 | 2.756,5 | 2.775,5 |
| 15.06.2026 | 2.836,5 | 2.934,5 | 2.830 | 2.902,5 |
| 16.06.2026 | 2.867 | 2.894 | 2.826,5 | 2.847,5 |
| 17.06.2026 | 2.862,5 | 2.863,5 | 2.803,5 | 2.810 |
| 18.06.2026 | 2.800 | 2.807 | 2.774,5 | 2.793,5 |
| 19.06.2026 | 2.785 | 2.793 | 2.755 | 2.776,5 |