Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.151,9469
KAPANIŞ 1.151,4694

En Düşük

DÜŞÜK 806

En Yüksek

YÜKSEK 1.352
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013840852833852
07.01.2013862865834837
08.01.2013831835812820
09.01.2013806841806833
10.01.2013849849834841
11.01.2013856857845852
15.01.2013858860847853
16.01.2013848849830831
17.01.2013840848826842
18.01.2013858864855860
21.01.2013861863851856
22.01.2013856859838848
23.01.2013836845831831
24.01.2013820851818849
25.01.2013864870862868
28.01.2013876878863863
29.01.2013860869859865
30.01.2013865876865873
31.01.2013873877868873
01.02.2013884900883899
04.02.2013911920909919
05.02.2013911919907908
06.02.2013950976939963
07.02.2013958974956963
08.02.2013962987960979
12.02.20139991.010984984
13.02.2013976982958966
14.02.2013969977960963
15.02.2013946949924945
18.02.2013964972953957
19.02.2013950959944948
20.02.2013961972960964
21.02.2013960967946953
22.02.2013941948926946
25.02.2013968969956959
26.02.2013938954936943
27.02.2013945946920921
28.02.2013939953934953
01.03.2013943952940950
04.03.2013961964947949
05.03.2013954960947947
06.03.2013964969957966
07.03.2013973975962967
08.03.2013968983968982
11.03.20139961.0049941.000
12.03.20131.0101.010991992
13.03.2013986994982982
14.03.2013991992977990
15.03.20131.0001.0069971.004
18.03.2013986987970970
19.03.2013983992980988
21.03.20131.0001.006998998
22.03.2013988989976976
25.03.2013988991982984
26.03.2013976997968982
27.03.2013987989978980
28.03.2013976976956965
29.03.2013969979962972
01.04.2013979985950952
02.04.2013938940922923
03.04.2013936960928958
04.04.2013944987934985
05.04.20131.0201.0281.0121.018
08.04.20131.0441.0601.0381.060
09.04.20131.0781.0781.0401.054
10.04.20131.0561.0741.0541.066
11.04.20131.0861.1341.0861.128
12.04.20131.1301.1321.1161.132
15.04.20131.1121.1241.1021.108
16.04.20131.0801.1061.0761.090
17.04.20131.1101.1161.0981.110
18.04.20131.0981.1001.0861.086
19.04.20131.0881.0981.0701.096
22.04.20131.1201.1341.1081.110
23.04.20131.1121.1201.1001.102
24.04.20131.1181.1241.1081.124
25.04.20131.1281.1501.1261.146
26.04.20131.1521.1581.1341.142
30.04.20131.1421.1441.1281.128
01.05.20131.1281.1301.1081.110
02.05.20131.0921.1021.0921.098
07.05.20131.1501.1561.1401.152
08.05.20131.1501.1761.1441.168
09.05.20131.1841.1941.1521.152
10.05.20131.2001.2101.1841.210
13.05.20131.2401.2661.2381.256
14.05.20131.2601.2621.2321.242
15.05.20131.2701.2881.2641.288
16.05.20131.2861.2981.2681.290
17.05.20131.2801.3041.2741.294
20.05.20131.3181.3261.3121.318
21.05.20131.3201.3481.3201.328
22.05.20131.3381.3441.3141.326
23.05.20131.3381.3521.2561.258
24.05.20131.2801.3001.1701.246
27.05.20131.2101.2461.1801.184
28.05.20131.1781.2581.1741.242
29.05.20131.2781.2801.2401.240
30.05.20131.2101.2401.2021.212
31.05.20131.2261.2321.2021.202
03.06.20131.1821.1921.1521.162
04.06.20131.1421.1941.1101.186
05.06.20131.1781.1961.1421.146
06.06.20131.1261.1521.1121.128
07.06.20131.1081.1221.0721.096
10.06.20131.1461.1901.1441.190
11.06.20131.1901.2081.1721.194
12.06.20131.1601.1781.1501.172
13.06.20131.1421.1481.1021.118
14.06.20131.1361.1521.1181.118
17.06.20131.1101.1441.1021.140
18.06.20131.1501.1641.1421.160
19.06.20131.1781.1821.1641.174
20.06.20131.1741.1801.1581.162
21.06.20131.1281.1741.1261.168
24.06.20131.1821.1861.1461.150
25.06.20131.1481.1581.1241.134
26.06.20131.1501.1541.1341.140
27.06.20131.1521.1801.1481.180
28.06.20131.1941.2101.1921.198
01.07.20131.2141.2161.1921.212
02.07.20131.2281.2461.2221.246
03.07.20131.2541.2581.2381.246
04.07.20131.2401.2481.2341.236
05.07.20131.2461.2641.2401.262
08.07.20131.2801.2821.2481.250
09.07.20131.2681.2861.2601.282
10.07.20131.2761.2881.2641.278
11.07.20131.2601.2781.2581.276
12.07.20131.2721.2941.2701.282
16.07.20131.2921.2961.2861.292
17.07.20131.2841.3001.2841.300
18.07.20131.3001.3021.2881.296
19.07.20131.3061.3081.2801.294
22.07.20131.2981.3001.2861.298
23.07.20131.2881.2981.2861.296
24.07.20131.2881.2921.2821.286
25.07.20131.2841.2861.2681.276
26.07.20131.2561.2581.2301.230
29.07.20131.2021.2081.1801.180
30.07.20131.1781.2261.1781.214
31.07.20131.2041.2221.1941.194
01.08.20131.2061.2481.2001.244
02.08.20131.2661.2861.2601.286
05.08.20131.2881.3001.2661.272
06.08.20131.2661.2761.2481.276
07.08.20131.2461.2681.2401.246
08.08.20131.2401.2641.2281.232
09.08.20131.2401.2521.2301.234
12.08.20131.2261.2461.2181.238
13.08.20131.2501.2681.2481.266
14.08.20131.2781.2841.2641.282
15.08.20131.2721.2821.2601.262
16.08.20131.2421.2681.2401.258
19.08.20131.2581.2661.2521.264
20.08.20131.2541.2601.2301.232
21.08.20131.2181.2201.2041.206
22.08.20131.2041.2201.2001.210
23.08.20131.2321.2581.2301.244
26.08.20131.2541.2601.2281.242
27.08.20131.2241.2421.2221.232
28.08.20131.2021.2101.1961.204
29.08.20131.2061.2121.2021.212
30.08.20131.2221.2281.1881.188
02.09.20131.1961.2081.1941.200
03.09.20131.2261.2401.2221.240
04.09.20131.2301.2461.2261.246
05.09.20131.2561.2601.2421.250
06.09.20131.2561.2581.2341.242
09.09.20131.2621.2641.2441.252
10.09.20131.2581.2601.2501.260
11.09.20131.2701.2761.2641.268
12.09.20131.2621.2661.2521.254
13.09.20131.2501.2641.2381.256
17.09.20131.2601.2621.2461.248
18.09.20131.2601.2741.2541.266
19.09.20131.2761.2801.2681.280
20.09.20131.2861.2961.2841.296
24.09.20131.2781.2961.2761.288
25.09.20131.2881.2981.2861.294
26.09.20131.2801.3041.2781.302
27.09.20131.2981.3001.2841.288
30.09.20131.2701.2721.2541.254
01.10.20131.2621.2661.2541.254
02.10.20131.2541.2581.2421.242
03.10.20131.2381.2561.2361.250
04.10.20131.2401.2441.2281.236
07.10.20131.2321.2361.2161.218
08.10.20131.2101.2201.2021.210
09.10.20131.2061.2461.2021.246
10.10.20131.2501.2701.2401.270
11.10.20131.2861.2861.2741.282
15.10.20131.2821.2861.2741.278
16.10.20131.2761.2781.2681.272
17.10.20131.2821.2861.2641.268
18.10.20131.2701.2721.2561.256
21.10.20131.2661.2741.2561.260
22.10.20131.2701.2781.2681.274
23.10.20131.2761.2801.2621.264
24.10.20131.2581.2661.2501.266
25.10.20131.2581.2601.2401.240
28.10.20131.2581.2621.2481.262
29.10.20131.2521.2601.2461.254
30.10.20131.2661.2841.2621.274
31.10.20131.2801.2841.2721.272
01.11.20131.2781.2821.2601.266
05.11.20131.2741.2761.2521.264
06.11.20131.2621.2801.2581.270
07.11.20131.2721.2741.2501.254
08.11.20131.2401.2501.2361.240
11.11.20131.2581.2601.2441.250
12.11.20131.2501.2641.2461.264
13.11.20131.2641.2661.2521.256
14.11.20131.2561.2641.2441.262
15.11.20131.2701.2781.2681.274
18.11.20131.2741.2821.2661.270
19.11.20131.2661.2721.2601.260
20.11.20131.2641.2661.2561.258
21.11.20131.2561.2641.2521.256
22.11.20131.2681.2801.2621.268
25.11.20131.2781.2861.2721.286
26.11.20131.2781.2821.2681.270
27.11.20131.2701.2721.2641.264
28.11.20131.2761.2801.2721.278
29.11.20131.2681.2761.2661.276
02.12.20131.2781.2821.2681.274
03.12.20131.2761.2841.2741.278
04.12.20131.2681.2701.2561.256
05.12.20131.2601.2621.2441.244
06.12.20131.2441.2481.2381.244
09.12.20131.2561.2621.2521.260
10.12.20131.2601.2601.2501.254
11.12.20131.2481.2521.2401.244
12.12.20131.2401.2421.2301.234
13.12.20131.2321.2461.2261.236
16.12.20131.2261.2281.2121.212
17.12.20131.2261.2281.2081.220
18.12.20131.2161.2441.2141.240
19.12.20131.2561.2601.2361.240
20.12.20131.2341.2381.2301.234
24.12.20131.2361.2381.2261.230
25.12.20131.2281.2381.2261.232
26.12.20131.2441.2761.2421.268
27.12.20131.2741.2781.2601.278
30.12.20131.2841.2861.2781.284