Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.574,6803
KAPANIŞ 1.575,85

En Düşük

DÜŞÜK 1.330

En Yüksek

YÜKSEK 1.756,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20151.5131.5151.483,21.501,4
06.01.20151.464,41.478,21.4601.460
07.01.20151.451,21.4971.4511.481,4
08.01.20151.5001.511,21.4991.510,8
09.01.20151.5261.533,21.512,21.521,8
13.01.20151.4881.505,21.473,61.503,8
14.01.20151.485,61.495,81.4781.479,2
15.01.20151.487,41.509,61.4871.505,2
16.01.20151.480,61.506,81.478,61.502,8
19.01.20151.506,81.509,41.4901.493
20.01.20151.5001.5321.496,21.531,8
21.01.20151.5271.5271.500,61.517,6
22.01.20151.520,81.522,81.5041.517
23.01.20151.5381.542,81.5291.537
26.01.20151.5251.5451.523,21.545
27.01.20151.5591.566,41.5581.565
28.01.20151.5511.566,81.5501.563,6
29.01.20151.549,61.560,81.542,61.545,8
30.01.20151.5601.5621.5291.529
02.02.20151.510,21.5341.508,61.532
03.02.20151.533,81.5351.4991.510
04.02.20151.5221.550,41.521,61.545,6
05.02.20151.548,41.5521.5161.530,8
06.02.20151.5431.543,21.5211.524,6
09.02.20151.539,41.543,61.524,21.540
10.02.20151.540,21.5431.530,41.542,6
12.02.20151.567,81.575,81.566,21.570,2
13.02.20151.568,81.571,61.558,21.561,6
16.02.20151.5701.570,41.558,81.565,8
17.02.20151.5501.565,21.548,81.560,4
18.02.20151.5721.591,81.570,41.591,8
19.02.20151.5871.600,61.5871.599,6
20.02.20151.6011.619,81.6011.615,6
23.02.20151.629,61.636,81.617,21.626
24.02.20151.6301.640,21.620,41.640,2
25.02.20151.6451.645,81.619,61.625,4
26.02.20151.6201.631,81.616,61.625,2
27.02.20151.636,81.6391.610,61.612,6
02.03.20151.6231.633,81.6171.625
03.03.20151.637,81.638,61.6141.627,2
04.03.20151.6191.624,81.605,81.622,4
05.03.20151.6181.621,61.6081.612,6
06.03.20151.615,61.6381.614,21.638
09.03.20151.6321.639,41.6221.638,6
10.03.20151.640,61.6491.627,41.635,6
11.03.20151.6201.637,61.615,61.631,6
12.03.20151.631,21.655,41.630,81.651,6
13.03.20151.6581.6601.651,41.651,4
16.03.20151.6481.6571.647,21.656
17.03.20151.6641.673,81.6621.667,6
18.03.20151.6671.6961.6661.692,6
19.03.20151.697,81.713,41.6751.698,2
20.03.20151.7101.719,61.698,61.719,6
23.03.20151.720,81.754,21.717,81.748,2
24.03.20151.746,21.756,61.735,41.737,8
25.03.20151.7361.747,61.7141.739
26.03.20151.728,21.737,61.7111.721
27.03.20151.698,41.723,21.680,41.696,2
30.03.20151.688,61.6911.6701.685,2
31.03.20151.715,21.721,61.676,61.676,6
01.04.20151.653,61.659,81.638,41.647,2
02.04.20151.6501.6901.6461.675,4
03.04.20151.660,41.685,21.660,21.685,2
06.04.20151.6671.675,21.660,41.666,6
07.04.20151.6861.689,41.670,41.682
08.04.20151.678,21.686,61.671,41.674,4
09.04.20151.680,21.681,41.669,41.673,4
10.04.20151.677,21.6821.664,41.665,2
13.04.20151.665,21.6701.640,61.649,6
14.04.20151.643,21.659,21.6421.657
15.04.20151.6501.662,41.646,41.654,6
16.04.20151.6571.6641.649,21.661,8
17.04.20151.661,81.6811.654,81.659,4
20.04.20151.6441.662,21.6351.652,4
21.04.20151.664,81.689,41.657,21.689,4
22.04.20151.691,61.704,81.679,41.692,4
23.04.20151.7001.703,81.680,61.695,6
24.04.20151.691,21.693,81.677,41.682,6
27.04.20151.680,61.684,61.663,41.668
28.04.20151.676,81.7071.676,21.703
30.04.20151.676,21.6881.6671.671,6
01.05.20151.659,61.6631.642,41.663
07.05.20151.650,21.653,21.640,81.642,8
08.05.20151.642,41.669,61.6381.655,8
11.05.20151.6801.6801.6431.647
12.05.20151.6471.656,81.638,41.656,8
13.05.20151.642,41.645,21.630,41.639,2
14.05.20151.630,21.637,61.6301.635,8
15.05.20151.643,81.659,21.6341.659,2
18.05.20151.6561.670,41.652,41.670,4
19.05.20151.6721.679,81.6661.672,8
20.05.20151.6801.6951.679,81.681
21.05.20151.686,41.6901.6741.684,6
22.05.20151.687,81.687,81.667,21.669,2
25.05.20151.679,81.6931.675,61.691,8
26.05.20151.6931.698,81.682,61.690,2
27.05.20151.692,61.704,81.692,61.699,2
28.05.20151.7161.7401.710,41.727,4
29.05.20151.729,61.7371.7181.720,8
01.06.20151.714,61.7161.698,21.704
02.06.20151.7101.718,61.701,81.702,8
03.06.20151.7001.709,61.689,41.703
04.06.20151.701,61.712,81.696,81.705,4
05.06.20151.690,21.695,81.685,41.694
08.06.20151.6941.694,21.670,41.671,6
09.06.20151.6681.668,41.6431.643
10.06.20151.6441.658,81.634,41.636,4
11.06.20151.6501.665,21.648,21.664,4
12.06.20151.677,41.678,81.665,81.678,8
15.06.20151.662,41.683,81.6611.681,8
16.06.20151.670,61.6911.6651.679
17.06.20151.681,21.686,41.6611.662,2
18.06.20151.662,21.671,61.636,81.636,8
19.06.20151.6411.657,81.6391.646,8
22.06.20151.6401.660,81.6361.659,4
23.06.20151.6711.6951.6671.695
24.06.20151.7001.702,41.689,81.689,8
25.06.20151.672,61.679,41.666,21.667,6
26.06.20151.662,41.674,81.6521.666,6
29.06.20151.6201.6441.6191.630,2
30.06.20151.630,61.640,81.627,21.640,6
01.07.20151.635,61.638,41.625,41.628
02.07.20151.639,81.648,61.6301.630,6
03.07.20151.630,61.643,81.6261.636,4
06.07.20151.6211.623,81.6121.613,4
07.07.20151.6261.627,21.620,21.623,2
08.07.20151.618,41.620,81.586,21.586,2
09.07.20151.549,41.581,21.5261.579,6
10.07.20151.5801.603,81.569,61.585
13.07.20151.609,41.625,81.606,61.622,6
14.07.20151.6461.649,41.632,21.640,2
15.07.20151.643,21.654,61.638,21.654,6
16.07.20151.666,41.688,81.663,61.686,4
17.07.20151.6781.679,81.6601.669
21.07.20151.677,61.684,41.666,61.675,2
22.07.20151.663,41.671,21.654,61.655,6
23.07.20151.659,81.667,61.649,21.655,4
24.07.20151.6461.662,61.643,41.655,4
27.07.20151.6461.653,41.633,21.636,6
28.07.20151.612,41.630,61.606,61.615,4
29.07.20151.624,41.639,61.619,41.622,4
30.07.20151.634,41.640,81.6281.632,6
31.07.20151.6401.650,61.635,21.650,6
03.08.20151.647,81.647,81.632,41.640
04.08.20151.6201.629,21.616,81.624,2
05.08.20151.5981.600,21.572,81.586
06.08.20151.6031.613,41.601,21.606,6
07.08.20151.6001.625,21.5971.623,6
10.08.20151.620,21.628,81.6011.628,8
11.08.20151.6321.640,61.616,61.624,4
12.08.20151.6101.615,41.593,21.597,4
13.08.20151.581,41.591,81.580,61.588,2
14.08.20151.5861.596,21.584,41.589
17.08.20151.5891.594,21.5841.586,4
18.08.20151.5841.597,21.583,41.593,4
19.08.20151.586,21.594,21.579,41.579,4
20.08.20151.5701.570,61.546,41.546,4
21.08.20151.496,21.5171.4961.500
24.08.20151.4401.445,81.398,81.398,8
25.08.20151.3401.439,21.3301.345
26.08.20151.3651.3961.357,81.384
27.08.20151.4341.4381.401,41.405,2
28.08.20151.4421.4781.434,41.469,2
31.08.20151.465,21.465,61.429,21.438,4
01.09.20151.424,81.435,61.4001.400
02.09.20151.3721.433,61.3681.403
03.09.20151.418,61.4711.418,41.437
04.09.20151.4431.451,61.382,21.400,8
07.09.20151.384,41.421,61.369,21.417,8
08.09.20151.417,61.4331.4061.410
09.09.20151.445,41.498,21.441,81.498,2
10.09.20151.4441.4681.420,61.435
11.09.20151.4051.430,21.401,61.414,4
14.09.20151.4201.4291.4011.401,4
15.09.20151.4121.455,21.408,61.432,2
16.09.20151.454,61.473,61.440,21.459,4
17.09.20151.469,41.486,81.4551.467,6
18.09.20151.450,21.456,61.4321.446,8
24.09.20151.4301.444,41.4201.420
25.09.20151.422,61.4541.407,41.439
28.09.20151.4391.4501.403,21.409,8
29.09.20151.3821.384,41.333,81.343,8
30.09.20151.364,61.407,81.3561.394,2
01.10.20151.4041.447,61.392,21.430,2
02.10.20151.4101.455,21.403,61.451,4
05.10.20151.463,81.471,81.445,41.449,2
06.10.20151.472,61.475,41.439,21.443,6
07.10.20151.452,81.474,21.450,21.470,2
08.10.20151.465,81.488,61.459,41.469,8
09.10.20151.476,61.5001.474,41.500
13.10.20151.476,61.480,81.4521.463,2
14.10.20151.4441.4511.427,21.437,6
15.10.20151.427,21.454,41.420,21.450,2
16.10.20151.458,41.483,41.453,81.480
19.10.20151.478,61.483,81.4561.471,2
20.10.20151.4801.480,21.460,61.464
21.10.20151.470,41.493,61.4681.493,4
22.10.20151.481,21.496,61.478,81.485,6
23.10.20151.510,61.525,61.4991.504,4
26.10.20151.5301.533,61.5121.512
27.10.20151.514,61.523,81.497,61.504,4
28.10.20151.504,41.512,81.501,41.510
29.10.20151.513,41.517,61.477,61.491,4
30.10.20151.486,21.502,41.468,21.493,8
02.11.20151.4761.487,81.466,61.477,4
04.11.20151.491,81.504,61.486,21.491,2
05.11.20151.492,21.5051.484,41.499
06.11.20151.5121.512,21.484,21.500,4
09.11.20151.515,81.528,61.5101.525
10.11.20151.517,61.527,61.515,21.525,8
11.11.20151.520,41.5251.513,21.519,6
12.11.20151.514,21.524,81.513,81.517,6
13.11.20151.5001.514,61.498,41.505
16.11.20151.4761.486,41.466,21.482,2
17.11.20151.501,41.5191.497,61.509
18.11.20151.518,61.525,41.5151.519,8
19.11.20151.5281.534,61.5161.524
20.11.20151.505,21.5201.505,21.516,6
24.11.20151.5111.531,61.506,41.527,2
25.11.20151.5221.525,81.5141.520
26.11.20151.5291.539,61.527,41.537,4
27.11.20151.5401.543,41.529,41.534
30.11.20151.536,41.539,41.531,41.531,4
01.12.20151.538,21.552,41.536,41.552,4
02.12.20151.553,81.572,41.552,41.564
03.12.20151.561,21.570,21.5571.565,4
04.12.20151.536,81.547,41.533,81.538,4
07.12.20151.550,21.550,21.540,81.540,8
08.12.20151.544,81.5471.5201.520,2
09.12.20151.518,61.5491.515,61.530,8
10.12.20151.5201.529,61.515,61.520,2
11.12.20151.5081.5371.5081.537
14.12.20151.5001.503,41.483,21.492,6
15.12.20151.491,81.493,81.464,81.464,8
16.12.20151.494,41.527,21.490,81.522,4
17.12.20151.543,61.555,41.536,41.540,6
18.12.20151.5361.5701.523,61.531,6
21.12.20151.5141.526,21.494,61.515,8
22.12.20151.526,41.536,41.518,41.527
24.12.20151.5331.535,21.5081.508
25.12.20151.504,61.512,61.4921.496,6
28.12.20151.497,81.504,81.4921.496,8
29.12.20151.492,21.499,61.482,61.490,8
30.12.20151.499,41.504,21.492,61.497,6