Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.854,8629
KAPANIŞ 1.852,7596

En Düşük

DÜŞÜK 1.443,2

En Yüksek

YÜKSEK 2.188
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.6061.6061.578,41.585,6
05.01.20211.5701.582,41.559,21.562,4
06.01.20211.566,81.575,41.559,41.563,6
07.01.20211.5821.582,41.563,61.563,6
08.01.20211.564,81.587,81.564,41.587,8
12.01.20211.578,41.585,81.566,21.578,4
13.01.20211.5701.573,41.561,81.569,2
14.01.20211.5621.575,41.5581.572,6
15.01.20211.561,21.566,61.5441.546,6
18.01.20211.546,61.547,81.520,41.527,2
19.01.20211.5321.549,21.530,21.541,6
20.01.20211.541,61.544,61.521,21.537,2
21.01.20211.543,61.563,61.542,41.548,8
22.01.20211.5401.549,61.5321.532
25.01.20211.536,41.536,41.524,81.535,4
26.01.20211.5091.517,61.5001.500
27.01.20211.503,41.507,81.4931.505,6
28.01.20211.460,61.492,41.459,61.479,4
29.01.20211.4901.4941.4601.460
01.02.20211.455,61.463,41.443,21.458,8
02.02.20211.4721.4911.459,61.491
03.02.20211.5181.557,61.5161.556,4
04.02.20211.5601.5741.542,61.551,8
05.02.20211.578,61.594,81.571,21.584,4
08.02.20211.599,81.6161.597,81.607,4
09.02.20211.6161.6201.587,41.598,8
10.02.20211.6021.6501.6011.626
12.02.20211.6671.699,41.651,81.682,6
15.02.20211.6791.6931.6671.691,2
16.02.20211.6931.693,21.6541.660,6
17.02.20211.6601.660,41.636,81.649,4
18.02.20211.6601.6621.610,21.618,6
19.02.20211.6101.615,41.5981.613
22.02.20211.629,41.6351.609,61.612
24.02.20211.627,61.627,61.5761.578,2
25.02.20211.6111.622,21.603,61.603,6
26.02.20211.589,61.595,41.566,81.574,6
01.03.20211.582,21.5871.570,21.585
02.03.20211.599,81.6031.5681.584,6
03.03.20211.595,81.604,81.5811.594,2
04.03.20211.6001.600,41.560,81.584,4
05.03.20211.5821.593,81.557,21.593,8
08.03.20211.617,81.629,41.584,41.592,2
09.03.20211.617,81.637,81.6041.637,8
10.03.20211.6401.642,61.6211.625,6
11.03.20211.630,81.635,81.6121.618,2
12.03.20211.6141.6291.603,61.629
15.03.20211.642,21.6681.6421.668
16.03.20211.666,61.666,61.643,61.653,8
17.03.20211.6421.661,61.626,61.661,6
18.03.20211.680,41.7301.678,81.730
19.03.20211.7291.742,41.721,61.728,8
22.03.20211.710,61.7121.672,41.672,4
23.03.20211.681,41.693,81.660,81.660,8
24.03.20211.6491.6611.622,61.624
25.03.20211.645,61.6491.626,41.631,4
26.03.20211.655,41.675,21.6471.671,8
29.03.20211.6981.702,41.676,21.693
30.03.20211.682,61.684,21.645,41.672,4
31.03.20211.692,81.729,81.688,21.723,2
01.04.20211.738,81.7391.680,41.684,6
02.04.20211.7021.7191.686,41.692,4
05.04.20211.6991.700,81.684,21.692,2
06.04.20211.7141.7141.668,21.673,2
07.04.20211.694,81.709,61.6811.697,4
08.04.20211.699,61.699,61.6781.683,6
09.04.20211.6861.704,81.680,81.683,6
12.04.20211.689,61.702,81.6871.687
13.04.20211.690,41.712,21.689,61.701,4
14.04.20211.693,41.702,81.683,21.697
15.04.20211.7101.719,21.704,21.712,8
16.04.20211.7151.715,61.6981.706
19.04.20211.705,61.709,21.696,61.704,4
20.04.20211.697,41.697,41.678,41.683,6
21.04.20211.6601.662,81.6381.642,4
22.04.20211.673,21.6831.659,61.673,6
23.04.20211.6581.659,21.645,41.655,4
26.04.20211.667,21.668,61.650,61.653
27.04.20211.645,61.651,21.632,81.634,4
28.04.20211.6401.663,61.636,81.659,8
30.04.20211.666,41.666,41.6221.625,4
06.05.20211.6701.682,41.655,21.672,6
07.05.20211.670,21.6741.656,81.672,8
10.05.20211.6811.705,61.6791.701,2
11.05.20211.694,21.700,61.660,21.668,2
12.05.20211.6681.713,41.636,81.704,6
13.05.20211.7001.7071.6751.678,4
14.05.20211.689,81.703,21.668,21.695,6
17.05.20211.7161.735,21.709,81.729,6
18.05.20211.7401.773,81.739,81.763,8
19.05.20211.7501.759,61.7361.739,8
20.05.20211.7361.7411.724,61.733
21.05.20211.740,61.754,61.734,61.748,6
24.05.20211.756,81.789,81.754,21.767
25.05.20211.776,41.779,21.763,61.775,4
26.05.20211.7711.799,61.768,21.781,2
27.05.20211.780,21.8001.7781.796
28.05.20211.8261.8361.814,41.827
31.05.20211.8271.845,41.8201.823
01.06.20211.8261.884,61.8261.884,6
02.06.20211.906,81.927,61.885,61.925,6
03.06.20211.9421.991,41.938,21.958
04.06.20211.981,81.993,21.960,41.989,8
07.06.20211.990,61.994,21.9731.983,4
08.06.20211.967,61.979,81.9571.971,2
09.06.20211.967,21.9901.962,81.981,2
10.06.20211.9661.983,61.9641.973,2
11.06.20211.969,21.980,61.9561.972,2
14.06.20211.9861.991,61.976,61.980
15.06.20211.983,22.0181.976,82.015
16.06.20212.0272.0662.0212.035
17.06.20212.0292.0522.0212.046
18.06.20212.0262.0261.966,61.966,6
21.06.20211.9191.952,61.9121.927,6
22.06.20211.9831.9971.968,41.992
23.06.20211.9701.9771.9531.956,4
24.06.20211.9801.980,21.962,21.964,8
25.06.20211.978,21.9811.963,41.969,8
28.06.20211.970,41.975,61.961,41.968,4
29.06.20211.957,21.958,61.938,21.948
30.06.20211.954,81.9571.9421.942
01.07.20211.945,61.947,81.9271.938
02.07.20211.950,41.9721.947,81.964
05.07.20211.947,81.9611.947,81.954,4
06.07.20211.959,61.964,41.949,21.958,8
07.07.20211.945,81.950,21.934,21.946,8
08.07.20211.940,21.953,61.9351.935
09.07.20211.914,21.935,81.894,41.930
12.07.20211.9661.969,81.951,81.963
13.07.20211.9741.976,81.964,81.973
14.07.20211.9602.0021.9581.973,8
15.07.20211.9761.983,81.960,61.966,4
16.07.20211.963,21.9861.960,61.973,2
19.07.20211.9571.962,81.943,41.948
20.07.20211.9361.937,81.919,21.922,4
21.07.20211.940,81.965,21.937,21.945
26.07.20211.9781.983,21.9561.965,8
27.07.20211.979,81.983,81.971,21.974,2
28.07.20211.9581.973,81.9571.960,8
29.07.20211.977,61.986,81.9621.971,2
30.07.20211.9631.979,21.9611.961
02.08.20211.977,42.0071.972,42.006
03.08.20212.0052.0261.999,42.011
04.08.20212.0172.0291.9651.994
05.08.20211.999,82.0061.984,21.990,8
06.08.20211.9841.987,41.957,61.967,6
10.08.20211.986,61.992,21.972,41.975,2
11.08.20211.9802.0041.978,41.994,6
12.08.20212.0032.0081.986,61.992
13.08.20211.993,22.0031.9911.993
16.08.20211.9801.980,21.958,21.962,6
17.08.20211.971,21.972,41.950,61.950,6
18.08.20211.9501.957,21.943,61.945
19.08.20211.9361.937,81.854,21.859
20.08.20211.8461.867,61.772,81.783
23.08.20211.819,41.854,61.809,61.844,4
24.08.20211.857,81.862,81.847,21.854,4
25.08.20211.8741.911,81.8731.896,8
26.08.20211.9101.914,21.8871.901,4
27.08.20211.881,81.897,41.880,21.892
30.08.20211.904,41.912,61.900,41.906,8
31.08.20211.901,21.923,81.891,21.918,4
01.09.20211.940,21.944,21.924,21.930,4
02.09.20211.9291.9331.918,41.930
03.09.20211.9281.960,61.9271.951,2
06.09.20211.9741.992,41.960,61.992,4
07.09.20212.0012.0221.994,42.001
08.09.20211.9802.0061.977,61.995,4
09.09.20211.982,21.993,41.9741.979,6
10.09.20211.969,61.994,61.9691.991,8
13.09.20211.944,41.9591.932,21.959
14.09.20211.9701.989,21.9661.989,2
15.09.20211.9761.981,61.971,81.975,2
16.09.20211.981,41.9991.979,21.988
17.09.20211.992,82.0041.986,42.004
21.09.20211.9721.9921.966,61.985,8
22.09.20211.9781.9781.961,21.964
24.09.20211.9972.0201.994,62.020
27.09.20212.0312.0702.0302.066
28.09.20212.0842.0922.0502.077
29.09.20212.0522.080,52.040,52.073
30.09.20212.0882.0882.0002.000
01.10.20211.9802.0041.965,51.967
04.10.20211.988,51.989,51.925,51.932
05.10.20211.9001.9291.8601.902
06.10.20211.8901.897,51.8181.840
07.10.20211.8521.8761.840,51.869
08.10.20211.9201.948,51.915,51.923
11.10.20211.9301.9881.9291.987
12.10.20211.9942.013,51.983,52.002,5
13.10.20212.0182.0191.9761.976
14.10.20211.9651.9861.940,51.985,5
15.10.20211.9991.999,51.974,51.993,5
18.10.20212.0262.0622.0252.040
19.10.20212.037,52.0382.0102.030
20.10.20212.045,52.0532.0262.031,5
21.10.20212.0252.031,51.983,51.983,5
22.10.20211.9731.999,51.964,51.983,5
25.10.20211.9391.967,51.9281.946,5
26.10.20211.9741.992,51.9651.980
27.10.20211.998,52.0041.9842.004
28.10.20211.987,52.0131.9742.000
29.10.20211.993,52.0081.9782.006,5
01.11.20212.0282.0502.0222.050
02.11.20212.047,52.0592.030,52.048
04.11.20212.0702.1002.027,52.063
05.11.20212.0902.0912.018,52.035
08.11.20212.041,52.0562.0282.028
09.11.20212.044,52.048,51.9951.995
10.11.20212.002,52.0151.998,52.005,5
11.11.20212.0182.0402.0082.030
12.11.20212.0452.0852.0412.078,5
15.11.20212.0942.117,52.088,52.102
16.11.20212.1122.1552.1122.141,5
17.11.20212.1852.1882.1282.128
18.11.20212.1282.146,52.1052.124,5
19.11.20212.1102.142,52.1022.132,5
22.11.20212.1332.133,52.1012.105
24.11.20212.1302.1592.1192.124,5
25.11.20212.1342.1472.1122.112
26.11.20212.1002.109,52.0652.074,5
29.11.20212.0312.0412.0052.012
30.11.20212.051,52.061,51.9992.001
01.12.20212.007,52.0742.0072.045,5
02.12.20212.0302.0512.0052.045,5
03.12.20212.052,52.0822.040,52.079
06.12.20212.116,52.117,52.060,52.066
07.12.20212.0652.114,52.0532.105
08.12.20212.0872.0982.0682.068
09.12.20212.080,52.0922.050,52.056,5
10.12.20212.056,52.069,52.042,52.052
13.12.20212.0322.0352.0022.002
14.12.20212.0212.0552.0192.045
15.12.20212.0832.1322.080,52.118,5
16.12.20212.1472.162,52.132,52.139,5
17.12.20212.1362.1652.1002.102,5
20.12.20212.072,52.095,52.0512.051
21.12.20212.0922.092,52.0672.070,5
22.12.20212.072,52.077,52.035,52.056,5
23.12.20212.0552.096,52.0552.096,5
24.12.20212.1012.1122.0882.096,5
27.12.20212.0962.1162.0932.108
28.12.20212.1302.137,52.115,52.133
29.12.20212.1222.1292.106,52.110,5
30.12.20212.1042.1162.0912.105,5