Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.283,7923
KAPANIŞ 1.284,9923

En Düşük

DÜŞÜK 1.086

En Yüksek

YÜKSEK 1.600
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.2241.2241.2241.224
03.01.20061.2241.2241.2241.224
04.01.20061.2261.2281.2141.222
05.01.20061.2201.2281.2141.228
06.01.20061.2261.2301.2181.222
09.01.20061.2221.2221.2221.222
10.01.20061.1981.2241.1901.196
11.01.20061.1921.2101.1841.210
12.01.20061.2081.2221.1961.212
13.01.20061.1961.2121.1821.194
16.01.20061.1741.1901.1721.176
17.01.20061.1781.2021.1621.170
18.01.20061.1721.1781.1201.156
19.01.20061.1641.1881.1641.182
20.01.20061.1941.2001.1841.198
23.01.20061.1741.1921.1641.176
24.01.20061.1861.1881.1721.184
25.01.20061.1861.1881.1701.170
26.01.20061.1781.1841.1701.178
27.01.20061.1861.1921.1761.190
30.01.20061.2081.2181.2021.204
31.01.20061.2121.2281.2041.216
01.02.20061.2161.2261.2021.212
02.02.20061.2301.2301.2161.222
03.02.20061.2121.2221.2061.218
06.02.20061.2221.2281.2121.224
07.02.20061.2261.2321.2201.224
08.02.20061.2241.2241.2061.210
09.02.20061.2201.2241.2101.218
10.02.20061.2201.2201.2121.212
13.02.20061.2021.2401.1961.226
14.02.20061.2281.2501.2221.242
15.02.20061.2441.2501.2361.244
16.02.20061.2401.2641.2381.264
17.02.20061.2781.3121.2681.284
20.02.20061.2701.3001.2661.276
21.02.20061.2761.2881.2501.278
22.02.20061.2701.2721.2501.256
23.02.20061.2701.2781.2621.270
24.02.20061.2721.2741.2521.266
27.02.20061.2521.2701.2481.248
28.02.20061.2521.2561.2421.250
01.03.20061.2381.2441.2301.230
02.03.20061.2421.2561.2361.242
03.03.20061.2341.2361.2161.224
06.03.20061.2261.2401.2081.238
07.03.20061.2361.2561.2261.242
08.03.20061.2341.2461.2281.246
09.03.20061.2381.2581.2361.254
10.03.20061.2481.2741.2481.258
13.03.20061.2721.2821.2641.268
14.03.20061.2721.2761.2621.264
15.03.20061.2661.2721.2641.268
16.03.20061.2661.2741.2461.260
17.03.20061.2621.2621.2461.258
20.03.20061.2581.2881.2541.280
21.03.20061.2801.2801.2801.280
22.03.20061.2761.2781.2621.268
23.03.20061.2701.2761.2621.264
24.03.20061.2661.2721.2541.270
27.03.20061.2641.2801.2641.278
28.03.20061.2661.2781.2641.272
29.03.20061.2741.2821.2681.278
30.03.20061.2801.3041.2721.294
31.03.20061.2981.3001.2821.286
03.04.20061.2901.3181.2861.302
04.04.20061.2981.3041.2921.296
05.04.20061.3101.3261.3081.312
06.04.20061.3281.3561.3261.354
07.04.20061.3501.3581.3421.358
10.04.20061.3581.3661.3501.362
11.04.20061.3641.3761.3581.364
12.04.20061.3601.3601.3381.340
13.04.20061.3421.3481.3141.336
14.04.20061.3541.3561.3421.348
17.04.20061.3461.3481.3261.330
18.04.20061.3321.3421.3261.336
19.04.20061.3401.3461.3281.330
20.04.20061.3401.3441.3321.344
21.04.20061.3521.3901.3461.380
24.04.20061.3661.3741.3381.342
25.04.20061.3421.3441.3301.338
26.04.20061.3341.3421.3221.328
27.04.20061.3421.3641.3341.334
28.04.20061.3341.3421.3221.332
01.05.20061.3321.3481.3301.338
02.05.20061.3501.3681.3461.360
03.05.20061.3601.3601.3601.360
04.05.20061.3601.3601.3601.360
05.05.20061.3601.3601.3601.360
08.05.20061.3781.3801.3481.352
09.05.20061.3541.3641.3461.346
10.05.20061.3541.3541.3261.336
11.05.20061.3201.3321.3001.308
12.05.20061.2761.2781.2601.274
15.05.20061.2401.2581.2401.250
16.05.20061.2581.2681.2281.234
17.05.20061.2501.2541.2281.248
18.05.20061.2261.2361.2141.230
19.05.20061.2301.2321.2061.218
22.05.20061.2281.2421.2121.212
23.05.20061.1961.2061.1901.190
24.05.20061.2141.2321.1981.228
25.05.20061.2201.2241.1961.202
26.05.20061.2121.2281.2101.222
29.05.20061.2341.2421.2221.228
30.05.20061.2261.2401.2181.228
31.05.20061.2001.2121.1861.186
01.06.20061.2121.2141.1941.204
02.06.20061.2121.2241.2021.224
05.06.20061.2101.2181.2001.208
06.06.20061.1961.2161.1921.200
07.06.20061.1961.2001.1781.184
08.06.20061.1441.1541.1261.144
09.06.20061.1421.1561.1081.144
12.06.20061.1401.1601.1301.154
13.06.20061.1341.1421.1041.106
14.06.20061.0901.1261.0861.118
15.06.20061.1321.1401.1221.126
16.06.20061.1661.1681.1521.168
19.06.20061.1621.1781.1501.168
20.06.20061.1621.1681.1481.156
21.06.20061.1581.1641.1361.152
22.06.20061.1601.1781.1561.174
23.06.20061.1701.1701.1421.158
26.06.20061.1501.1681.1481.166
27.06.20061.1661.1701.1541.162
28.06.20061.1461.1481.1341.140
29.06.20061.1461.1541.1441.150
30.06.20061.1701.2001.1701.198
03.07.20061.1941.2101.1921.192
04.07.20061.2101.2141.2021.202
05.07.20061.1881.1981.1801.188
06.07.20061.1821.1861.1701.178
07.07.20061.1981.2061.1921.196
10.07.20061.1761.2101.1761.210
11.07.20061.2021.2061.1921.204
12.07.20061.1861.1961.1801.188
13.07.20061.1761.1841.1561.164
14.07.20061.1401.1621.1381.144
17.07.20061.1601.1601.1601.160
18.07.20061.1361.1401.1141.114
19.07.20061.1241.1361.1201.124
20.07.20061.1481.1601.1421.160
21.07.20061.1541.1581.1461.152
24.07.20061.1481.1661.1401.156
25.07.20061.1761.1941.1721.194
26.07.20061.2001.2161.1821.182
27.07.20061.1841.2041.1801.198
28.07.20061.2081.2081.1961.204
31.07.20061.2201.2221.2121.212
01.08.20061.2001.2081.1901.198
02.08.20061.1921.1981.1881.192
03.08.20061.2101.2221.2081.222
04.08.20061.2161.2321.2101.216
07.08.20061.2321.2341.2061.206
08.08.20061.2181.2401.2161.238
09.08.20061.2401.2581.2281.258
10.08.20061.2541.2701.2521.258
11.08.20061.2561.2601.2461.252
14.08.20061.2461.2641.2461.260
15.08.20061.2601.2601.2501.254
16.08.20061.2701.2861.2661.284
17.08.20061.2961.3041.2901.292
18.08.20061.2961.3021.2941.298
21.08.20061.2921.2961.2681.274
22.08.20061.2821.2961.2801.288
23.08.20061.2901.2961.2881.290
24.08.20061.2701.2761.2581.262
25.08.20061.2601.2721.2501.250
28.08.20061.2521.2561.2381.244
29.08.20061.2561.2641.2521.258
30.08.20061.2621.2681.2481.258
31.08.20061.2601.2761.2561.274
01.09.20061.2661.2681.2561.264
04.09.20061.2701.2821.2681.274
05.09.20061.2761.2781.2641.268
06.09.20061.2641.2721.2641.266
07.09.20061.2561.2581.2361.242
08.09.20061.2261.2461.2261.240
11.09.20061.2461.2481.2241.226
12.09.20061.2361.2401.2261.228
13.09.20061.2501.2561.2321.240
14.09.20061.2481.2601.2461.254
15.09.20061.2501.2521.2361.250
18.09.20061.2501.2501.2501.250
19.09.20061.2561.2701.2541.256
20.09.20061.2381.2461.2321.246
21.09.20061.2601.2721.2401.268
22.09.20061.2521.2621.2501.254
25.09.20061.2421.2641.2401.258
26.09.20061.2541.2581.2421.248
27.09.20061.2601.2761.2561.274
28.09.20061.2821.2841.2741.280
29.09.20061.2761.2861.2761.284
02.10.20061.2881.3061.2861.298
03.10.20061.2961.3021.2881.296
04.10.20061.3121.3261.3081.314
05.10.20061.3381.3601.3381.352
06.10.20061.3521.3621.3481.360
09.10.20061.3601.3601.3601.360
10.10.20061.3461.3761.3461.370
11.10.20061.3761.3921.3721.382
12.10.20061.3841.3921.3781.382
13.10.20061.3921.3981.3801.380
16.10.20061.3881.3901.3721.378
17.10.20061.3661.3681.3521.354
18.10.20061.3421.3581.3301.358
19.10.20061.3601.3681.3501.356
20.10.20061.3501.3781.3501.376
23.10.20061.3761.3921.3741.392
24.10.20061.3981.4061.3941.406
25.10.20061.4101.4221.4101.412
26.10.20061.4201.4241.4161.420
27.10.20061.4261.4301.4161.418
30.10.20061.3981.4021.3801.396
31.10.20061.3981.4081.3841.386
01.11.20061.3741.3981.3621.386
02.11.20061.3881.4001.3781.392
03.11.20061.3921.3921.3921.392
06.11.20061.3641.4101.3621.406
07.11.20061.4201.4301.4121.420
08.11.20061.4301.4741.4281.446
09.11.20061.4361.4601.4361.454
10.11.20061.4421.4461.4281.428
13.11.20061.4181.4401.4081.420
14.11.20061.4381.4601.4341.452
15.11.20061.4641.4741.4541.458
16.11.20061.4581.4681.4421.446
17.11.20061.4461.4621.4321.452
20.11.20061.4461.4461.3901.392
21.11.20061.3881.3921.3761.390
22.11.20061.3901.4081.3841.402
23.11.20061.4021.4021.4021.402
24.11.20061.3741.3821.3721.378
27.11.20061.3581.3761.3561.376
28.11.20061.3621.3681.3521.366
29.11.20061.3701.3941.3681.386
30.11.20061.4061.4101.3861.404
01.12.20061.3981.4081.3861.396
04.12.20061.3961.3981.3801.392
05.12.20061.3941.3961.3781.382
06.12.20061.3801.3981.3721.396
07.12.20061.4021.4181.3981.406
08.12.20061.4021.4161.4001.408
11.12.20061.4141.4361.4141.428
12.12.20061.4401.4481.4301.446
13.12.20061.4501.4641.4481.460
14.12.20061.4641.4741.4581.474
15.12.20061.4801.4821.4721.476
18.12.20061.4801.5001.4701.498
19.12.20061.4861.5021.4861.490
20.12.20061.5001.5121.4961.510
21.12.20061.5141.5421.5121.536
22.12.20061.5441.5641.5421.560
25.12.20061.5621.5641.5461.554
26.12.20061.5521.5581.5401.554
27.12.20061.5741.5961.5721.584
28.12.20061.5921.5981.5741.584
29.12.20061.5801.6001.5801.592