Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.405,9322
KAPANIŞ 1.406,9132

En Düşük

DÜŞÜK 1.154,2

En Yüksek

YÜKSEK 1.609
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.519,81.525,21.5061.513
07.01.20201.530,81.544,41.523,81.543
08.01.20201.5131.528,41.508,21.523,4
09.01.20201.534,41.5381.527,61.534
10.01.20201.5391.539,61.530,21.532,2
14.01.20201.544,81.550,41.5401.547,8
15.01.20201.536,21.545,41.5321.534,4
16.01.20201.534,41.538,21.532,21.537,4
17.01.20201.542,41.542,41.534,41.539
20.01.20201.542,81.557,21.541,21.556
21.01.20201.560,41.578,81.559,41.570,8
22.01.20201.5701.5701.557,41.564,6
23.01.20201.5631.572,81.559,61.567,2
24.01.20201.567,21.575,21.5641.574,4
27.01.20201.558,61.563,41.550,41.550,4
28.01.20201.5441.554,21.541,61.549,4
29.01.20201.5491.5551.5451.553,2
30.01.20201.547,21.547,21.517,61.526,8
31.01.20201.5351.545,21.530,41.530,4
03.02.20201.511,41.523,81.506,81.516
04.02.20201.5071.528,81.504,61.527,8
05.02.20201.5421.5471.536,61.543
06.02.20201.554,81.605,21.5541.582,8
07.02.20201.591,81.593,21.564,41.572,4
10.02.20201.5571.561,81.546,81.549,6
12.02.20201.5421.558,81.534,61.558,8
13.02.20201.5531.557,41.545,41.551,6
14.02.20201.552,21.5531.540,21.545,8
17.02.20201.534,81.547,21.524,21.545
18.02.20201.535,61.541,41.516,21.518,8
19.02.20201.533,41.533,61.5061.508,6
20.02.20201.5301.555,81.529,61.550,4
21.02.20201.5571.575,41.5551.567,4
25.02.20201.4941.528,41.4901.514,8
26.02.20201.500,21.514,41.492,81.509
27.02.20201.495,21.4961.469,81.476,8
28.02.20201.440,41.447,81.400,81.425,4
02.03.20201.388,21.4391.386,61.430,8
03.03.20201.457,61.469,61.408,81.408,8
04.03.20201.393,61.411,21.3841.394,8
05.03.20201.414,81.4181.392,41.401,6
06.03.20201.3801.380,21.350,21.358,8
09.03.20201.3141.317,41.275,21.299
10.03.20201.2791.3321.253,21.320
11.03.20201.3261.3661.302,41.307
12.03.20201.2801.289,81.245,81.261,8
13.03.20201.185,21.268,61.154,21.216,8
16.03.20201.215,81.235,61.185,41.188,2
17.03.20201.170,61.2901.164,41.272
18.03.20201.2651.355,41.2601.263,4
19.03.20201.2641.317,81.263,61.279
23.03.20201.2391.255,81.227,81.234,4
24.03.20201.2531.2591.2231.250,6
25.03.20201.3091.383,81.299,41.383,8
26.03.20201.3501.366,41.327,61.343,6
27.03.20201.3961.405,81.346,61.405,8
30.03.20201.341,81.363,41.317,81.359,4
31.03.20201.355,21.359,41.297,21.300,2
01.04.20201.2861.320,61.2521.266,2
02.04.20201.2661.2811.2541.257,4
03.04.20201.2501.274,41.232,61.239
06.04.20201.2461.326,81.234,41.316
07.04.20201.332,21.347,41.288,81.323,6
08.04.20201.328,21.354,21.310,61.350,6
09.04.20201.343,81.345,81.321,81.336
10.04.20201.3161.338,21.310,21.327
13.04.20201.3121.327,21.303,21.305
14.04.20201.3071.3511.3071.350
15.04.20201.3361.3501.330,21.347,6
16.04.20201.318,41.3241.312,21.320,4
17.04.20201.327,61.358,41.324,81.351,2
20.04.20201.3331.3451.3271.327
21.04.20201.323,81.330,81.311,21.312
22.04.20201.3011.305,81.290,21.300
23.04.20201.310,61.314,61.302,61.314
24.04.20201.2901.3141.289,41.308,6
27.04.20201.311,21.3341.308,41.331,8
28.04.20201.326,41.3461.3231.337
30.04.20201.3641.3751.332,41.333,2
01.05.20201.320,61.325,81.291,61.298,8
07.05.20201.276,41.291,41.274,61.282,8
08.05.20201.289,61.302,21.284,21.298,4
11.05.20201.3241.3351.316,41.331,6
12.05.20201.3221.3311.2971.305,4
13.05.20201.282,41.2921.274,41.276,8
14.05.20201.2601.265,21.248,61.248,6
15.05.20201.2601.2641.241,61.249,8
18.05.20201.2561.2601.249,61.251,4
19.05.20201.269,21.292,41.267,61.286,2
20.05.20201.280,41.286,21.277,41.283
21.05.20201.288,21.2891.270,81.272,4
22.05.20201.2841.287,21.2561.257,8
25.05.20201.2771.2791.267,21.276,6
26.05.20201.2881.3361.285,21.329,8
27.05.20201.3281.3551.318,41.348
28.05.20201.367,81.3961.365,21.394,6
29.05.20201.3801.3891.3511.351
01.06.20201.3571.3641.3371.344
02.06.20201.3571.3731.353,61.354,8
03.06.20201.3801.387,41.3721.383
04.06.20201.401,41.4201.386,61.394,8
05.06.20201.389,21.413,41.3881.413,4
08.06.20201.4321.434,81.421,21.433,4
09.06.20201.4201.425,81.4041.424,2
10.06.20201.412,21.4281.402,21.418,8
11.06.20201.388,81.411,41.3811.381
12.06.20201.348,41.378,21.340,61.370,6
15.06.20201.3641.3791.3401.340
16.06.20201.3761.411,41.368,61.404,2
17.06.20201.4001.4011.3811.388,8
18.06.20201.3761.3881.368,61.377,4
19.06.20201.381,61.382,41.3651.370,2
22.06.20201.359,81.3741.3561.363,6
23.06.20201.376,41.393,81.365,41.379,2
24.06.20201.379,21.402,41.3791.395,4
25.06.20201.375,41.377,61.358,61.359
26.06.20201.364,61.380,81.364,21.373,6
29.06.20201.3561.361,41.347,41.351,8
30.06.20201.3741.375,61.3501.352,4
01.07.20201.3521.3551.328,61.331,2
02.07.20201.334,21.364,21.332,41.355,4
03.07.20201.355,21.3581.342,61.352,2
06.07.20201.3611.371,81.353,61.371,8
07.07.20201.3721.372,81.349,61.354
08.07.20201.353,81.363,81.345,21.345,6
09.07.20201.3401.351,41.336,21.341,8
10.07.20201.3331.334,61.313,61.313,6
13.07.20201.3351.354,21.323,61.352,4
14.07.20201.339,21.358,61.3391.348,8
15.07.20201.3601.3741.3591.367
16.07.20201.359,81.371,81.353,61.358
17.07.20201.3631.371,61.361,21.362,6
20.07.20201.3571.365,41.3541.358,8
21.07.20201.3661.3681.351,21.355
22.07.20201.3551.361,81.345,81.345,8
27.07.20201.326,61.349,61.326,21.347,4
28.07.20201.335,21.341,21.3241.327,2
29.07.20201.312,21.315,61.286,61.286,6
30.07.20201.301,81.304,61.283,61.287
31.07.20201.2721.276,21.243,41.243,4
03.08.20201.261,81.267,61.2511.266
04.08.20201.2801.308,41.279,81.307,8
05.08.20201.302,21.3301.297,81.329,6
06.08.20201.3221.3701.3131.360
07.08.20201.3621.3891.3621.375,6
11.08.20201.3941.4301.3911.430
12.08.20201.428,21.452,61.425,41.448,8
13.08.20201.460,21.4761.4571.457
14.08.20201.448,81.4511.433,61.436,2
17.08.20201.442,61.456,81.431,21.431,2
18.08.20201.4421.445,81.425,21.435,2
19.08.20201.4221.439,21.412,81.439
20.08.20201.432,81.437,21.415,41.416,8
21.08.20201.430,81.436,41.416,21.416,4
24.08.20201.422,41.423,21.4131.413
25.08.20201.4281.442,61.425,41.429,8
26.08.20201.423,81.435,21.418,81.424,6
27.08.20201.4161.417,61.407,81.414,6
28.08.20201.428,41.436,61.3961.411,2
31.08.20201.421,41.425,61.401,21.401,2
01.09.20201.3981.4001.385,21.395,8
02.09.20201.394,41.4011.391,21.394,4
03.09.20201.407,81.407,81.3951.398,2
04.09.20201.3901.416,21.387,61.409,2
07.09.20201.401,81.4081.388,21.393,2
08.09.20201.4011.403,81.391,21.403
09.09.20201.381,61.386,81.367,61.377,2
10.09.20201.390,81.3911.3821.391
11.09.20201.3711.391,21.370,81.391,2
14.09.20201.396,81.4101.395,81.409,4
15.09.20201.4161.4311.408,21.413,2
16.09.20201.4091.413,41.400,41.412,8
17.09.20201.404,61.416,41.4011.404,2
18.09.20201.4151.418,41.406,21.407,6
23.09.20201.4131.4201.397,81.416,2
24.09.20201.403,61.408,41.385,61.385,6
25.09.20201.401,61.4131.3981.406,2
28.09.20201.409,41.435,81.399,41.435,8
29.09.20201.419,81.4321.413,61.422,6
30.09.20201.4021.415,81.385,81.386,4
02.10.20201.3841.400,61.372,41.378,2
05.10.20201.395,61.396,61.377,21.381,8
06.10.20201.381,81.396,81.377,41.391,6
07.10.20201.385,61.400,61.380,81.400,6
08.10.20201.4021.415,61.3971.406,8
09.10.20201.405,21.405,81.389,41.393,4
12.10.20201.386,41.3891.3801.382,2
13.10.20201.395,41.4061.389,21.406
14.10.20201.392,41.3941.383,81.387
15.10.20201.379,61.386,61.3791.383
16.10.20201.3881.388,81.3651.365,8
19.10.20201.374,81.389,61.3741.389
20.10.20201.385,21.3891.377,81.379,4
21.10.20201.392,41.410,41.391,21.401,8
22.10.20201.393,41.396,81.388,21.393,2
23.10.20201.401,81.4021.388,81.394,6
26.10.20201.3941.400,61.3911.398
27.10.20201.3941.398,61.384,81.392,2
28.10.20201.377,61.385,41.3691.379
29.10.20201.3591.384,81.3561.378,6
30.10.20201.369,61.375,61.360,61.360,6
02.11.20201.373,21.403,21.3701.389,8
04.11.20201.404,81.410,81.395,21.395,2
05.11.20201.3911.406,41.384,61.396,8
06.11.20201.4141.430,41.4031.403,8
09.11.20201.431,81.448,41.423,81.434,6
10.11.20201.4641.4721.442,41.453,4
11.11.20201.4781.500,61.473,81.500,6
12.11.20201.495,41.501,41.4761.487
13.11.20201.485,41.490,41.4571.463,2
16.11.20201.4801.4951.472,21.494,8
17.11.20201.499,41.499,61.480,61.487,8
18.11.20201.480,21.4851.4581.463,8
19.11.20201.471,61.479,41.444,61.460,2
20.11.20201.457,61.470,41.450,61.470,4
24.11.20201.495,41.503,21.482,81.486,2
25.11.20201.5001.504,81.464,41.470
26.11.20201.4561.4641.452,81.460,2
27.11.20201.4601.465,41.437,61.450,4
30.11.20201.453,61.455,81.399,81.399,8
01.12.20201.422,21.430,21.3961.403,6
02.12.20201.431,61.433,81.4101.415,8
03.12.20201.435,81.440,41.423,61.432,8
04.12.20201.4231.443,81.421,81.436,2
07.12.20201.4501.452,61.433,61.440,8
08.12.20201.4321.445,61.424,41.439,8
09.12.20201.449,41.4731.446,61.469,8
10.12.20201.480,61.499,61.476,81.496
11.12.20201.520,41.5641.516,61.564
14.12.20201.5701.599,61.5631.590,4
15.12.20201.585,61.5931.5731.581
16.12.20201.5901.603,21.5861.596
17.12.20201.600,21.6091.593,41.600
18.12.20201.5901.593,81.577,61.582,2
21.12.20201.584,41.585,81.557,81.570
22.12.20201.5581.571,81.5461.555,4
23.12.20201.5581.5631.540,21.544
24.12.20201.561,21.5631.5451.548,6
25.12.20201.5521.559,41.5501.557,8
28.12.20201.560,41.579,61.555,81.579,6
29.12.20201.5891.603,41.5881.602,8
30.12.20201.588,61.6061.5851.591,4