Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.052,4612
KAPANIŞ 3.050,4816

En Düşük

DÜŞÜK 2.183

En Yüksek

YÜKSEK 3.891
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.6052.6352.5722.635
05.01.20242.643,52.7082.643,52.701,5
09.01.20242.7152.7162.662,52.694
10.01.20242.6842.7522.679,52.745
11.01.20242.8272.867,52.8272.844
12.01.20242.8802.8832.820,52.837
15.01.20242.8542.8752.8302.861
16.01.20242.8652.869,52.840,52.854,5
17.01.20242.8802.9202.846,52.856,5
18.01.20242.8802.9642.8732.931,5
19.01.20242.9852.9852.9372.962
22.01.20242.9652.987,52.956,52.982
23.01.20242.9973.0342.9712.991
24.01.20243.0003.0182.9522.959,5
25.01.20242.9672.986,52.9382.964
26.01.20242.9502.9502.888,52.892,5
29.01.20242.9292.9942.9282.983,5
30.01.20242.9502.983,52.9312.959,5
31.01.20242.9403.0002.9393.000
01.02.20242.940,52.9602.9312.945
02.02.20242.963,52.9662.9382.951,5
05.02.20242.995,53.0072.9592.992
06.02.20242.999,53.1482.951,53.135
07.02.20243.1953.3643.1903.260
08.02.20243.3303.4093.2833.350
09.02.20243.3603.3703.2963.323
13.02.20243.3663.4593.3503.456
14.02.20243.4533.4643.3613.385
15.02.20243.4153.4163.3513.382
16.02.20243.4403.4533.3963.414
19.02.20243.4143.4493.4013.430
20.02.20243.4503.4733.3693.414
21.02.20243.4003.4363.3963.429
22.02.20243.4503.5303.4443.521
26.02.20243.5503.6073.5223.565
27.02.20243.6003.6033.5663.582
28.02.20243.5883.5993.5413.570
29.02.20243.5603.6293.5403.621
01.03.20243.5953.6893.5863.680
04.03.20243.6943.7043.6363.662
05.03.20243.6653.7423.6413.729
06.03.20243.7293.7723.6903.769
07.03.20243.7993.8113.6403.660
08.03.20243.6443.6653.5953.610
11.03.20243.5003.5303.4433.498
12.03.20243.4413.4753.3983.475
13.03.20243.5063.5363.4053.444
14.03.20243.4503.4633.4153.445
15.03.20243.4333.5093.4243.488
18.03.20243.5153.5763.5043.567
19.03.20243.5743.6753.5593.675
21.03.20243.8003.8293.7763.799
22.03.20243.8293.8903.8113.872
25.03.20243.8503.8863.8233.830
26.03.20243.8293.8603.7893.850
27.03.20243.8753.8913.8463.853
28.03.20243.8393.8543.7823.806
29.03.20243.8043.8333.7923.792
01.04.20243.8013.8243.6163.639
02.04.20243.6853.7053.6163.633
03.04.20243.6333.6563.5973.620
04.04.20243.6703.7393.6523.667
05.04.20243.6053.6323.5683.619
08.04.20243.6653.7003.6423.698
09.04.20243.7403.7763.7163.776
10.04.20243.7503.7603.7223.740
11.04.20243.7223.7953.7213.781
12.04.20243.8133.8153.7553.767
15.04.20243.7213.7673.6853.767
16.04.20243.7423.7533.6303.649
17.04.20243.6863.6913.5703.597
18.04.20243.5673.6343.5593.602
19.04.20243.5503.5693.4533.522
22.04.20243.5403.6103.5013.517
23.04.20243.5923.5943.4923.511
24.04.20243.5513.6203.5263.618
25.04.20243.5603.6043.4973.497
26.04.20243.5023.5493.4683.510
30.04.20243.5773.6403.5563.638
01.05.20243.6003.6593.5763.605
02.05.20243.5813.6223.5593.581
07.05.20243.6503.6503.5623.599
08.05.20243.5473.6743.4533.579
09.05.20243.5953.5953.4733.528
10.05.20243.5043.5403.3863.425
13.05.20243.4173.4343.3513.366
14.05.20243.3503.4343.3493.389
15.05.20243.4093.4573.4053.408
16.05.20243.4053.4073.3193.352
17.05.20243.3673.4383.3533.436
20.05.20243.4383.4783.4173.447
21.05.20243.4673.4793.4213.437
22.05.20243.4243.4293.3853.388
23.05.20243.3873.4163.3513.403
24.05.20243.3203.4073.3093.393
27.05.20243.4193.4503.4033.450
28.05.20243.4403.4523.4163.448
29.05.20243.4353.4523.3903.390
30.05.20243.3503.3583.3073.330
31.05.20243.3703.4013.3483.401
03.06.20243.4023.4283.3213.341
04.06.20243.3003.3393.2843.298
05.06.20243.2503.2593.2033.218
06.06.20243.2583.3023.2493.273
07.06.20243.2663.2713.1943.219
10.06.20243.2363.2893.2233.272
11.06.20243.2623.3063.2473.254
12.06.20243.2003.2183.1913.209
13.06.20243.2263.2273.1273.128
14.06.20243.0583.1323.0553.116
17.06.20243.0563.0633.0103.036
18.06.20243.0683.0863.0413.052
19.06.20243.0763.1133.0693.107
20.06.20243.0913.0943.0513.084
21.06.20243.1023.1363.0743.074
24.06.20243.1233.1773.1143.150
25.06.20243.1993.3073.1683.296
26.06.20243.3153.3173.2513.276
27.06.20243.3003.3013.2483.263
28.06.20243.2993.3143.2713.290
01.07.20243.3253.3263.2613.284
02.07.20243.2853.3383.2673.333
03.07.20243.3453.3483.2933.325
04.07.20243.3513.3993.3373.391
05.07.20243.3843.3993.3113.319
08.07.20243.3193.3193.2773.285
09.07.20243.2723.2963.2323.270
10.07.20243.2613.2993.2563.291
11.07.20243.3233.3263.2833.284
12.07.20243.2493.2923.2403.274
16.07.20243.2943.3063.2683.269
17.07.20243.2643.2853.2473.254
18.07.20243.1513.1853.1413.141
19.07.20243.1473.1593.1103.133
22.07.20243.1053.1173.0853.090
23.07.20243.1303.1563.0843.109
24.07.20243.1253.1743.0923.100
25.07.20243.0403.0643.0063.020
26.07.20243.0063.0082.9082.909
29.07.20242.9582.9882.9322.967
30.07.20242.9673.0242.9442.996,5
31.07.20242.9292.9622.870,52.949
01.08.20242.9012.9122.6982.699
02.08.20242.5762.6522.5382.585
05.08.20242.4502.4612.1832.232
06.08.20242.5322.551,52.4052.518
07.08.20242.4002.5932.3712.500,5
08.08.20242.4602.5062.435,52.451
09.08.20242.491,52.5032.4122.447,5
13.08.20242.4942.534,52.4842.529
14.08.20242.5652.636,52.560,52.616
15.08.20242.6422.692,52.630,52.657,5
16.08.20242.7452.748,52.702,52.744,5
19.08.20242.7302.7422.651,52.660,5
20.08.20242.705,52.707,52.6632.687
21.08.20242.6532.6972.6442.692,5
22.08.20242.6612.6732.637,52.665
23.08.20242.6752.6942.6522.682
26.08.20242.6362.6492.5762.597,5
27.08.20242.610,52.6522.6002.644
28.08.20242.6992.7562.6972.746,5
29.08.20242.736,52.753,52.720,52.720,5
30.08.20242.7072.786,52.7042.759,5
02.09.20242.789,52.821,52.7552.781
03.09.20242.784,52.8072.7702.772
04.09.20242.677,52.724,52.6712.674
05.09.20242.5942.652,52.5862.616
06.09.20242.566,52.6022.5522.582,5
09.09.20242.4982.5072.4492.500
10.09.20242.5172.5372.4912.499,5
11.09.20242.4502.478,52.391,52.422
12.09.20242.4852.5162.4722.513
13.09.20242.4822.497,52.4462.455
17.09.20242.436,52.458,52.367,52.406
18.09.20242.450,52.486,52.4412.485
19.09.20242.5852.6332.560,52.610,5
20.09.20242.6672.6682.6122.634
24.09.20242.661,52.6662.6102.617
25.09.20242.609,52.6652.6082.643,5
26.09.20242.671,52.726,52.650,52.726,5
27.09.20242.746,52.777,52.677,52.751,5
30.09.20242.600,52.6242.525,52.542,5
01.10.20242.5692.603,52.5592.596
02.10.20242.5502.5952.5462.569,5
03.10.20242.6292.649,52.5902.601,5
04.10.20242.6002.605,52.573,52.586
07.10.20242.6592.662,52.6312.645,5
08.10.20242.605,52.618,52.556,52.568
09.10.20242.5912.594,52.545,52.563,5
10.10.20242.5962.6172.5792.581
11.10.20242.5862.595,52.5602.562
15.10.20242.5922.5992.5552.555
16.10.20242.527,52.5692.512,52.525,5
17.10.20242.5492.582,52.5452.550,5
18.10.20242.574,52.574,52.5372.552,5
21.10.20242.5502.571,52.533,52.541,5
22.10.20242.567,52.576,52.527,52.545
23.10.20242.573,52.655,52.5722.620,5
24.10.20242.5892.619,52.556,52.602,5
25.10.20242.594,52.6192.5762.600
28.10.20242.6152.720,52.607,52.707
29.10.20242.7092.7202.685,52.699,5
30.10.20242.6852.740,52.6802.711,5
31.10.20242.7002.717,52.6542.682,5
01.11.20242.6292.656,52.6022.615,5
05.11.20242.636,52.6512.616,52.639
06.11.20242.6162.7192.5542.684,5
07.11.20242.784,52.8132.7342.762
08.11.20242.7482.7482.6592.662,5
11.11.20242.6602.6842.653,52.653,5
12.11.20242.676,52.7572.666,52.717
13.11.20242.7172.723,52.6482.662
14.11.20242.7182.7452.6662.666
15.11.20242.703,52.7452.6992.704
18.11.20242.674,52.695,52.663,52.676
19.11.20242.7002.7372.694,52.730,5
20.11.20242.7342.743,52.691,52.698,5
21.11.20242.706,52.7122.674,52.674,5
22.11.20242.6962.703,52.664,52.664,5
25.11.20242.7092.729,52.691,52.694,5
26.11.20242.6942.6972.6162.667,5
27.11.20242.6002.607,52.552,52.571
28.11.20242.5912.611,52.563,52.607
29.11.20242.6122.6182.546,52.551,5
02.12.20242.5652.620,52.5572.611
03.12.20242.6112.6652.6042.652
04.12.20242.634,52.657,52.611,52.631
05.12.20242.6492.649,52.6132.632
06.12.20242.6472.6522.6172.629
09.12.20242.6292.645,52.6252.645,5
10.12.20242.685,52.7002.667,52.679,5
11.12.20242.693,52.699,52.6672.682,5
12.12.20242.7152.7242.7032.718,5
13.12.20242.668,52.697,52.668,52.697,5
16.12.20242.6982.7152.6842.692
17.12.20242.6882.709,52.6702.672,5
18.12.20242.6912.738,52.6902.726,5
19.12.20242.676,52.7262.6642.724
20.12.20242.748,52.807,52.735,52.771,5
23.12.20242.8052.8392.7842.837
24.12.20242.8502.8582.8292.835
25.12.20242.8302.964,52.792,52.964,5
26.12.20243.0003.1642.9953.142
27.12.20243.2043.2203.1543.188
30.12.20243.1823.1893.1363.146