Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.209,1086
KAPANIŞ 1.209,3731

En Düşük

DÜŞÜK 983,4

En Yüksek

YÜKSEK 1.499
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.4801.4991.4651.467,4
05.01.20161.453,61.458,61.4401.445,2
06.01.20161.4441.451,81.404,21.416,6
07.01.20161.404,41.411,41.3791.379,6
08.01.20161.359,61.403,21.352,61.372,8
12.01.20161.3601.372,81.3511.351
13.01.20161.3861.4011.380,21.390,6
14.01.20161.3591.361,81.3401.359,4
15.01.20161.3751.3771.340,41.351,8
18.01.20161.3201.354,61.311,21.348,4
19.01.20161.3481.3631.336,41.360,8
20.01.20161.350,61.351,61.312,81.314,8
21.01.20161.311,41.336,21.278,41.278,4
22.01.20161.318,41.367,41.312,81.364,4
25.01.20161.375,41.377,81.353,81.364,8
26.01.20161.3401.340,41.322,61.325,8
27.01.20161.3651.3821.358,61.376,2
28.01.20161.3711.391,41.3651.376,6
29.01.20161.384,21.457,61.376,61.440
01.02.20161.4601.4711.454,61.467,8
02.02.20161.444,61.467,61.443,21.460,8
03.02.20161.417,61.425,21.377,41.380
04.02.20161.3521.368,41.3411.350,4
05.02.20161.3301.335,41.306,21.325
08.02.20161.2901.320,61.2651.311
09.02.20161.2501.256,41.229,61.230,8
10.02.20161.2341.252,61.2041.225,4
12.02.20161.1601.1831.140,61.142
15.02.20161.205,81.263,21.202,41.251,2
16.02.20161.250,81.268,41.225,21.250
17.02.20161.2301.234,41.202,21.215,2
18.02.20161.251,81.258,61.231,21.236
19.02.20161.2101.217,21.192,21.199,8
22.02.20161.181,21.208,81.1701.196
23.02.20161.2131.2141.190,81.198,8
24.02.20161.1801.197,81.1671.194,8
25.02.20161.176,21.193,41.165,41.186,2
26.02.20161.1921.201,21.1791.182
29.02.20161.200,21.212,41.179,41.179,4
01.03.20161.170,61.1871.164,81.178,6
02.03.20161.213,81.2371.2001.219,4
03.03.20161.219,41.241,81.213,41.235,6
04.03.20161.2341.246,41.227,21.245,8
07.03.20161.2411.244,61.213,21.220
08.03.20161.213,21.222,81.195,41.198
09.03.20161.1881.1991.180,21.195,2
10.03.20161.209,81.234,41.205,81.230,8
11.03.20161.213,41.237,61.2031.228
14.03.20161.241,81.248,81.233,21.240
15.03.20161.237,61.241,21.214,61.217,4
16.03.20161.210,61.216,81.206,41.208,8
17.03.20161.211,41.230,61.193,21.205
18.03.20161.1971.202,61.171,61.177,6
22.03.20161.2001.223,61.2001.219,6
23.03.20161.222,81.234,41.219,41.221,2
24.03.20161.213,41.2191.192,41.202,2
25.03.20161.205,61.237,21.2011.236
28.03.20161.241,61.244,61.229,61.244,6
29.03.20161.220,41.238,41.220,21.230,8
30.03.20161.223,81.2261.2001.200
31.03.20161.2051.212,21.188,61.190,4
01.04.20161.1861.189,21.150,61.154,2
04.04.20161.1401.143,81.1181.125
05.04.20161.1201.126,81.083,41.087,8
06.04.20161.090,21.1071.084,21.091,4
07.04.20161.096,21.100,81.078,61.084,8
08.04.20161.061,61.1051.051,81.093,4
11.04.20161.0811.081,81.051,21.055,6
12.04.20161.0601.1021.058,21.097
13.04.20161.1201.130,41.1021.124,6
14.04.20161.141,21.161,21.136,21.161,2
15.04.20161.1401.161,41.137,21.148
18.04.20161.070,41.0981.0701.093,4
19.04.20161.133,41.149,21.126,61.136
20.04.20161.147,21.147,81.126,21.128,6
21.04.20161.1561.167,81.1451.164,8
22.04.20161.155,41.1841.153,21.183,8
25.04.20161.203,81.205,41.188,81.198,4
26.04.20161.191,61.195,81.176,81.189,8
27.04.20161.1831.185,61.1641.169
28.04.20161.184,21.196,81.124,21.130,8
02.05.20161.080,81.093,61.0751.088,4
06.05.20161.099,21.105,41.083,61.095,6
09.05.20161.105,61.1151.100,21.110,8
10.05.20161.1201.138,61.103,21.135,4
11.05.20161.143,21.155,21.125,21.126,8
12.05.20161.0761.118,61.0761.110,6
13.05.20161.1031.117,61.090,21.090,8
16.05.20161.086,21.101,21.0801.093,4
17.05.20161.1021.1081.096,41.106,6
18.05.20161.108,81.123,61.100,81.107,4
19.05.20161.119,81.124,41.093,61.098,8
20.05.20161.092,61.1151.092,41.112,4
23.05.20161.102,81.105,21.085,81.101,2
24.05.20161.0951.095,21.0831.085,8
25.05.20161.105,81.114,41.1011.111
26.05.20161.129,41.135,61.117,81.119,2
27.05.20161.123,21.127,61.1111.117,8
30.05.20161.125,21.136,81.119,61.136,2
31.05.20161.1321.167,81.1291.156,6
01.06.20161.140,21.168,81.1391.151
02.06.20161.143,81.148,61.131,21.133,8
03.06.20161.133,81.1441.128,41.135
06.06.20161.1071.1341.1021.133,4
07.06.20161.136,21.144,81.122,21.130,8
08.06.20161.132,41.136,81.1191.136,2
09.06.20161.124,21.132,21.116,81.120,6
10.06.20161.120,21.128,21.115,81.125,4
13.06.20161.105,41.112,41.085,21.085,6
14.06.20161.078,41.088,41.070,21.078,6
15.06.20161.078,61.099,81.0691.092,6
16.06.20161.0801.082,21.052,61.056,2
17.06.20161.0651.085,41.0651.084,2
20.06.20161.092,61.120,81.092,61.113,6
21.06.20161.097,41.128,81.092,41.127,4
22.06.20161.120,21.129,61.108,41.121,4
23.06.20161.123,61.1501.120,21.147,4
24.06.20161.141,81.148,61.0221.048
27.06.20161.041,61.0441.0201.030,2
28.06.20161.0101.018,8983,4995
29.06.20161.028,61.033,61.0131.023,8
30.06.20161.044,41.044,61.010,41.010,4
01.07.20161.0201.028,21.0171.021,4
04.07.20161.017,41.030,21.013,41.025,4
05.07.20161.0281.034,61.019,41.030,6
06.07.20161.010,21.0139931.012,8
07.07.20161.0101.023,81.004,41.014,6
08.07.20161.0191.031,41.0111.011
11.07.20161.032,21.0701.031,41.060,2
12.07.20161.082,81.1051.0821.088,6
13.07.20161.113,21.128,61.1031.125,6
14.07.20161.115,61.1321.114,21.129,6
15.07.20161.1351.161,41.133,21.151,8
19.07.20161.163,21.165,21.1381.156,8
20.07.20161.1481.156,81.145,81.155
21.07.20161.1701.176,81.164,61.175
22.07.20161.1541.173,21.1541.167,6
25.07.20161.167,61.179,81.164,21.169,2
26.07.20161.157,61.159,21.139,81.139,8
27.07.20161.149,21.1841.146,81.173,2
28.07.20161.1631.176,41.161,61.171,8
29.07.20161.151,81.1821.141,61.178,8
01.08.20161.1431.1661.140,81.159,4
02.08.20161.1481.154,81.1391.139,2
03.08.20161.1061.129,41.1041.117,8
04.08.20161.118,21.1431.115,61.138,2
05.08.20161.158,21.184,81.150,21.172
08.08.20161.1921.213,81.1871.211
09.08.20161.2061.209,81.200,41.202,2
10.08.20161.196,41.198,81.1851.188,8
12.08.20161.2001.2061.196,81.200
15.08.20161.2001.201,41.1901.190
16.08.20161.194,41.200,41.173,21.175
17.08.20161.179,61.206,61.176,41.201,2
18.08.20161.1871.196,41.1801.180
19.08.20161.193,81.2121.191,21.205,2
22.08.20161.215,61.221,81.2131.220
23.08.20161.212,61.2161.1971.199,4
24.08.20161.215,21.225,21.209,41.224
25.08.20161.2201.225,41.214,61.223,2
26.08.20161.2001.201,61.182,21.182,2
29.08.20161.221,21.237,21.216,41.229,4
30.08.20161.2301.2491.2301.237,2
31.08.20161.2601.270,61.247,61.247,6
01.09.20161.252,41.258,61.244,21.256,8
02.09.20161.2501.255,81.243,21.253,2
05.09.20161.274,41.274,41.252,21.252,8
06.09.20161.2461.254,81.238,61.247
07.09.20161.2231.237,81.218,81.236,8
08.09.20161.232,61.239,21.227,21.238
09.09.20161.237,61.2461.232,61.234,2
12.09.20161.2181.222,81.210,21.218,6
13.09.20161.2251.233,61.216,81.221,8
14.09.20161.2201.227,61.2091.210
15.09.20161.2011.203,41.1861.194
16.09.20161.191,81.192,61.1711.173,2
20.09.20161.1791.204,81.174,41.190,4
21.09.20161.191,41.229,61.180,21.228,8
23.09.20161.200,21.201,81.187,61.190
26.09.20161.188,81.190,81.180,21.183,4
27.09.20161.166,21.202,81.164,81.202,8
28.09.20161.1801.1851.172,21.174,4
29.09.20161.184,41.188,41.177,61.179,6
30.09.20161.140,61.162,21.140,61.155,8
03.10.20161.1661.170,41.158,21.158,2
04.10.20161.1741.182,61.1721.179,8
05.10.20161.191,81.1991.187,81.197,6
06.10.20161.2061.2151.204,41.206,4
07.10.20161.208,61.208,61.195,21.201,2
11.10.20161.205,41.2111.200,61.203
12.10.20161.1901.201,21.1881.191,4
13.10.20161.200,41.211,61.190,81.193,8
14.10.20161.1881.199,41.184,41.198,6
17.10.20161.2001.212,61.198,21.206
18.10.20161.202,21.202,81.189,41.198
19.10.20161.1951.1961.1881.190,6
20.10.20161.1891.207,61.188,41.207,6
21.10.20161.2101.210,21.193,21.194,4
24.10.20161.195,21.196,61.188,21.191,2
25.10.20161.193,21.208,21.192,41.208,2
26.10.20161.2051.208,21.199,61.205
27.10.20161.2051.212,41.200,21.200,8
28.10.20161.2081.212,21.204,81.208,6
31.10.20161.2021.2161.201,21.215,8
01.11.20161.216,41.216,61.207,81.214,4
02.11.20161.198,41.199,21.182,81.187,6
04.11.20161.1521.158,41.133,21.139,6
07.11.20161.1651.166,41.1551.162
08.11.20161.1761.183,41.166,21.178,8
09.11.20161.183,61.1901.098,41.102
10.11.20161.1741.175,21.156,81.167,6
11.11.20161.1861.2001.180,41.190,4
14.11.20161.2001.208,21.194,61.207,6
15.11.20161.2141.218,61.2081.212,8
16.11.20161.221,21.239,61.2201.237,2
17.11.20161.227,41.2381.226,21.230,2
18.11.20161.2501.265,41.2481.263,2
21.11.20161.271,61.278,61.268,61.271,8
22.11.20161.265,41.271,41.2541.257,4
24.11.20161.2901.3201.286,41.317,6
25.11.20161.3361.357,81.3191.337,8
28.11.20161.3301.338,81.3121.330,6
29.11.20161.321,61.3331.3201.328
30.11.20161.337,61.3381.3251.329,8
01.12.20161.357,81.3641.336,41.341,4
02.12.20161.347,81.3521.3351.337,2
05.12.20161.3301.330,61.318,41.325,6
06.12.20161.3361.342,21.3341.336,6
07.12.20161.3501.3721.347,81.372
08.12.20161.3921.398,41.386,41.396,8
09.12.20161.396,81.404,41.390,81.400,6
12.12.20161.4181.4201.3881.400,2
13.12.20161.4001.4121.3921.410
14.12.20161.413,81.415,21.403,41.406,2
15.12.20161.4201.438,41.4191.431,2
16.12.20161.4401.4431.4221.431
19.12.20161.424,81.4331.414,61.428,8
20.12.20161.424,21.4291.417,61.426,2
21.12.20161.4321.439,81.420,61.424,4
22.12.20161.4181.423,61.412,61.418
26.12.20161.4041.405,61.392,81.398,2
27.12.20161.3891.403,21.3861.393,6
28.12.20161.4001.4041.391,61.394
29.12.20161.3871.3921.367,61.367,6
30.12.20161.365,81.382,61.3601.375,6