Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.410,2898
KAPANIŞ 1.408,9086

En Düşük

DÜŞÜK 1.209

En Yüksek

YÜKSEK 1.561,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20181.4601.482,61.458,61.482,6
05.01.20181.4901.5111.489,61.510,4
09.01.20181.514,41.516,41.497,21.508,2
10.01.20181.5111.544,21.509,81.541,2
11.01.20181.514,41.526,21.510,21.525,8
12.01.20181.519,81.5251.512,21.515,6
15.01.20181.523,81.537,61.5221.530,6
16.01.20181.5331.547,41.528,81.546,6
17.01.20181.5401.556,81.537,61.556,4
18.01.20181.5601.561,21.5341.539,6
19.01.20181.5471.549,21.534,21.547,8
22.01.20181.5401.541,21.532,61.535,8
23.01.20181.5401.5511.5391.548
24.01.20181.5381.544,61.533,21.534,6
25.01.20181.5161.524,21.509,81.518,8
26.01.20181.524,81.531,21.5211.521,6
29.01.20181.5121.537,41.509,41.528,6
30.01.20181.534,81.544,41.519,81.525,8
31.01.20181.519,81.526,61.4911.496
01.02.20181.5041.525,41.5001.523,6
02.02.20181.512,41.530,41.505,21.525,2
05.02.20181.505,21.5151.500,21.500,2
06.02.20181.4451.4621.4251.457,2
07.02.20181.5201.540,81.4701.474,4
08.02.20181.4911.519,21.490,21.510,2
09.02.20181.466,61.495,61.4621.493
13.02.20181.4961.4981.4501.455,2
14.02.20181.456,41.457,21.4161.424,4
15.02.20181.438,81.447,41.424,21.428,4
16.02.20181.438,61.4641.4321.441,6
19.02.20181.450,81.4761.4501.475,8
20.02.20181.4691.469,21.455,21.458,2
21.02.20181.469,41.4721.4541.460
22.02.20181.4501.454,21.443,41.447
23.02.20181.453,81.458,81.447,21.456,6
26.02.20181.463,41.471,81.4601.464,6
27.02.20181.473,81.482,21.4701.475,8
28.02.20181.469,61.475,81.4471.447
01.03.20181.439,41.439,61.415,21.416,8
02.03.20181.3921.395,41.377,21.383,2
05.03.20181.377,41.380,81.358,61.362,8
06.03.20181.3861.398,61.376,21.376,4
07.03.20181.361,21.382,21.353,41.359,4
08.03.20181.371,81.372,41.358,21.363
09.03.20181.3801.390,61.354,41.358,2
12.03.20181.3861.393,81.380,41.391,6
13.03.20181.380,21.394,41.373,81.393,8
14.03.20181.3841.395,41.383,41.387,8
15.03.20181.380,41.3921.379,41.386,2
16.03.20181.3901.3901.376,61.376,8
19.03.20181.3741.384,41.363,41.365,4
20.03.20181.3601.371,41.3531.370,6
22.03.20181.361,81.378,81.3611.369,2
23.03.20181.3401.342,21.317,21.320,6
26.03.20181.315,21.328,61.306,21.328,4
27.03.20181.344,41.378,61.341,21.378,2
28.03.20181.345,41.372,41.336,81.372,4
29.03.20181.387,81.3891.352,61.368,4
30.03.20181.375,21.378,41.358,21.365
02.04.20181.366,61.3741.355,81.355,8
03.04.20181.3411.350,21.337,41.346
04.04.20181.3501.3541.340,81.347,8
05.04.20181.3571.361,81.347,41.350
06.04.20181.3531.363,41.3451.345,6
09.04.20181.3441.352,41.338,61.348,2
10.04.20181.349,21.381,61.341,81.367,6
11.04.20181.3781.382,81.3691.369
12.04.20181.366,81.377,21.3481.374,6
13.04.20181.386,21.392,41.380,61.382
16.04.20181.383,41.388,21.3771.387,2
17.04.20181.379,21.387,81.376,41.378,4
18.04.20181.382,41.3951.379,21.387,4
19.04.20181.3961.401,61.384,61.384,6
20.04.20181.386,21.396,81.3831.391,4
23.04.20181.3991.401,61.3921.394
24.04.20181.407,81.4231.4071.422
25.04.20181.4181.4341.410,81.433,6
26.04.20181.4391.448,61.431,21.433,8
27.04.20181.4441.448,21.431,61.436,2
01.05.20181.436,21.443,61.431,21.439
02.05.20181.440,21.4411.427,61.433
07.05.20181.439,41.441,81.4291.440,2
08.05.20181.437,81.441,81.4241.431
09.05.20181.4241.485,21.416,21.484,8
10.05.20181.4981.521,81.497,21.518,4
11.05.20181.518,41.537,21.5041.508,6
14.05.20181.498,41.516,21.4871.512
15.05.20181.517,81.5201.4961.502,8
16.05.20181.5001.521,61.498,81.510,2
17.05.20181.519,41.523,81.5111.511
18.05.20181.517,81.5201.508,41.514,2
21.05.20181.5201.525,21.5111.512,4
22.05.20181.512,61.515,61.501,61.505,4
23.05.20181.5111.514,21.485,41.487
24.05.20181.474,21.475,81.4381.441,6
25.05.20181.431,61.439,61.421,21.423
28.05.20181.4231.427,61.4031.410,4
29.05.20181.404,21.409,61.395,21.395,2
30.05.20181.371,21.377,21.3651.368,2
31.05.20181.3841.398,81.382,61.384,2
01.06.20181.3901.433,21.388,21.424,4
04.06.20181.439,81.4821.438,41.480,2
05.06.20181.480,21.481,61.464,41.469
06.06.20181.474,21.495,61.474,21.494,8
07.06.20181.5061.5231.5011.505,4
08.06.20181.494,61.508,81.4921.496
11.06.20181.495,41.503,21.486,21.498,4
12.06.20181.505,21.505,81.4791.479,4
13.06.20181.491,81.504,81.490,61.499,2
14.06.20181.488,61.500,61.4841.485,8
15.06.20181.5021.513,61.5011.512,4
18.06.20181.5051.521,21.5011.506
19.06.20181.5001.517,61.492,21.494
20.06.20181.499,41.503,61.478,21.489,6
21.06.20181.489,21.495,61.4791.479,2
22.06.20181.454,21.459,61.431,21.439,8
25.06.20181.4461.4481.418,21.418,2
26.06.20181.4101.4221.398,61.416,2
27.06.20181.4241.424,81.400,81.407,8
28.06.20181.419,61.425,61.412,41.423,2
29.06.20181.4261.439,41.412,61.434
02.07.20181.4301.4421.411,41.413,6
03.07.20181.420,61.430,81.404,61.415
04.07.20181.411,81.4291.407,41.419,6
05.07.20181.424,61.432,81.4111.417,2
06.07.20181.4291.445,21.4261.432,4
09.07.20181.439,21.448,61.434,81.442
10.07.20181.444,21.4511.430,21.430,2
11.07.20181.422,61.436,61.411,41.426,4
12.07.20181.431,41.453,21.4301.446,8
13.07.20181.454,81.459,81.4441.455,6
17.07.20181.454,61.490,41.453,41.474,6
18.07.20181.495,21.505,21.4891.494,6
19.07.20181.490,81.500,61.483,81.491,4
20.07.20181.4901.5021.481,21.488
23.07.20181.466,41.4771.461,61.462,2
24.07.20181.474,81.4811.469,21.473
25.07.20181.472,81.477,61.463,81.464,6
26.07.20181.4901.4941.476,81.476,8
27.07.20181.4801.4931.4771.491,2
30.07.20181.486,61.499,81.486,41.498,6
31.07.20181.4991.504,61.4611.461
01.08.20181.484,41.485,61.472,61.479,8
02.08.20181.475,81.476,61.450,21.456,4
03.08.20181.4621.4821.4401.444
06.08.20181.451,61.454,21.421,41.426,6
07.08.20181.433,61.433,61.410,61.429,2
08.08.20181.4291.430,61.4121.412,2
09.08.20181.410,21.410,81.395,81.398
10.08.20181.399,81.4051.3901.390,2
13.08.20181.3801.383,41.3611.361
14.08.20181.3731.3771.362,61.372,8
15.08.20181.3761.381,81.358,61.363
16.08.20181.3541.358,21.3401.355
17.08.20181.372,81.373,21.354,21.360,6
20.08.20181.3541.357,21.345,41.352
21.08.20181.3501.351,61.339,21.344,8
22.08.20181.353,81.379,61.3471.375,8
23.08.20181.372,21.373,81.358,21.360,4
24.08.20181.362,81.368,41.356,21.366
27.08.20181.3791.396,61.376,41.393,2
28.08.20181.4201.4251.405,21.405,2
29.08.20181.397,41.418,21.396,21.414
30.08.20181.4261.4261.400,41.400,6
31.08.20181.394,61.396,81.384,41.386
03.09.20181.370,21.3771.3611.363,2
04.09.20181.361,61.362,21.351,61.354,6
05.09.20181.352,61.358,21.342,21.344,2
06.09.20181.336,21.340,41.329,21.333,4
07.09.20181.3221.325,21.310,41.319,2
10.09.20181.3131.328,81.311,21.318,8
11.09.20181.322,41.345,61.319,41.340
12.09.20181.336,41.3421.324,41.332,2
13.09.20181.3411.3611.338,81.356,6
14.09.20181.3691.371,81.359,61.369,6
18.09.20181.367,41.393,61.362,21.392
19.09.20181.403,41.4151.398,21.403,8
20.09.20181.4131.413,21.390,81.395,8
21.09.20181.410,21.410,81.399,41.400
25.09.20181.400,81.425,21.400,21.424,4
26.09.20181.4111.4121.389,41.406
27.09.20181.4221.426,81.400,41.401,6
28.09.20181.416,61.422,81.4041.419
01.10.20181.410,81.416,81.404,41.412
02.10.20181.427,21.451,41.424,61.435
03.10.20181.4321.432,21.392,81.392,8
04.10.20181.4081.4231.398,21.401
05.10.20181.3901.416,41.3871.400,4
09.10.20181.376,81.377,61.351,61.357,2
10.10.20181.3631.365,21.344,81.352
11.10.20181.307,61.321,41.304,21.319,4
12.10.20181.324,41.3291.313,41.321,6
15.10.20181.314,21.318,21.2901.290
16.10.20181.2921.305,41.291,21.304,4
17.10.20181.3261.326,81.3131.322,4
18.10.20181.3291.334,81.322,41.328,2
19.10.20181.316,21.318,61.308,61.315,4
22.10.20181.3071.317,81.295,61.309,8
23.10.20181.321,61.335,61.305,81.308,8
24.10.20181.3211.324,61.304,41.315,6
25.10.20181.2901.295,61.279,21.280,4
26.10.20181.292,21.3131.2811.306,8
29.10.20181.304,81.3091.285,21.285,2
30.10.20181.289,81.311,81.287,41.297
31.10.20181.300,21.324,61.294,61.323
01.11.20181.325,61.3281.309,81.315,2
02.11.20181.3171.319,21.285,61.311,4
05.11.20181.3021.305,81.289,21.298,8
06.11.20181.306,41.345,61.302,81.326
07.11.20181.336,81.359,41.3201.327,8
08.11.20181.354,41.3551.332,61.337,2
09.11.20181.339,41.341,21.330,61.339,2
12.11.20181.335,81.346,21.332,21.341,8
13.11.20181.319,81.319,81.299,61.309
14.11.20181.317,81.335,41.311,81.333,4
15.11.20181.333,21.333,21.321,61.328
16.11.20181.328,41.330,61.312,21.318,2
19.11.20181.318,21.327,61.308,21.322,4
20.11.20181.322,41.352,41.322,21.343,4
21.11.20181.326,41.347,21.3191.343
22.11.20181.344,21.3651.3441.364,2
26.11.20181.363,61.3661.3541.361
27.11.20181.3671.389,21.3661.385,4
28.11.20181.385,61.387,81.3591.373,2
29.11.20181.3741.386,41.371,81.378,8
30.11.20181.387,81.406,81.3601.360,6
03.12.20181.4001.419,41.3941.406,4
04.12.20181.409,81.413,81.381,41.382,2
05.12.20181.368,81.386,21.3641.382
06.12.20181.389,41.401,41.363,41.375,2
07.12.20181.385,41.387,81.362,81.371,6
10.12.20181.3441.367,81.3441.364
11.12.20181.3601.362,41.347,61.349
12.12.20181.3601.383,41.355,21.379
13.12.20181.3821.386,21.370,81.374
14.12.20181.364,41.383,81.362,41.365,8
17.12.20181.358,81.376,41.357,81.368
18.12.20181.350,21.3681.348,81.355
19.12.20181.3551.370,41.348,61.352,4
20.12.20181.3521.361,81.321,41.325,8
21.12.20181.297,81.299,41.280,21.283,2
25.12.20181.2351.241,21.211,21.215,8
26.12.20181.225,81.2471.2091.229,2
27.12.20181.278,81.288,41.267,61.283
28.12.20181.2731.288,81.263,21.281,2