Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.093,0082
KAPANIŞ 2.094,0143

En Düşük

DÜŞÜK 1.791

En Yüksek

YÜKSEK 2.475
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.1582.237,52.154,52.234,5
05.01.20222.3302.3412.2592.292
06.01.20222.284,52.3272.2772.284,5
07.01.20222.3072.3242.2752.307,5
11.01.20222.3102.3282.2832.322
12.01.20222.354,52.3622.308,52.359,5
13.01.20222.3502.422,52.3422.412
14.01.20222.4102.4232.3752.390
17.01.20222.4012.4422.378,52.423
18.01.20222.4432.4752.400,52.423,5
19.01.20222.323,52.3772.3032.303
20.01.20222.2982.3602.2862.342,5
21.01.20222.287,52.294,52.230,52.284,5
24.01.20222.234,52.287,52.2192.278,5
25.01.20222.242,52.259,52.2242.236,5
26.01.20222.252,52.262,52.2092.221,5
27.01.20222.2372.2502.158,52.163
28.01.20222.2002.253,52.191,52.237
31.01.20222.224,52.2562.191,52.245,5
01.02.20222.2612.2742.2182.227
02.02.20222.2452.287,52.2372.273,5
03.02.20222.2392.3132.2372.293,5
04.02.20222.2892.299,52.261,52.277,5
07.02.20222.2602.275,52.2512.275,5
08.02.20222.2672.3152.2632.296
09.02.20222.3402.375,52.3022.317,5
10.02.20222.3012.3202.2222.254
14.02.20222.1742.1972.1602.182
15.02.20222.186,52.1892.1452.153,5
16.02.20222.1852.1982.172,52.192,5
17.02.20222.175,52.178,52.147,52.160,5
18.02.20222.141,52.192,52.1402.184
21.02.20222.1482.1772.1332.173
22.02.20222.1482.151,52.1112.123,5
24.02.20222.1092.1242.080,52.091
25.02.20222.0852.113,52.078,52.104
28.02.20222.1072.1392.0872.138,5
01.03.20222.119,52.1542.1192.133
02.03.20222.0802.0822.0342.038,5
03.03.20222.0752.094,52.0462.047
04.03.20222.026,52.027,51.9651.974
07.03.20221.8751.8891.8261.845
08.03.20221.8441.855,51.8051.811
09.03.20221.8501.8841.830,51.845,5
10.03.20221.9421.9461.9051.945,5
11.03.20221.8901.8951.8441.860,5
14.03.20221.8831.9291.881,51.914
15.03.20221.912,51.9761.9071.955
16.03.20221.9682.0001.967,51.991
17.03.20222.0452.0652.0102.036
18.03.20222.000,52.0251.9962.020
22.03.20222.0362.063,52.035,52.055
23.03.20222.0952.1392.090,52.137
24.03.20222.1482.208,52.140,52.200
25.03.20222.2102.216,52.1802.189
28.03.20222.2122.2172.182,52.202
29.03.20222.221,52.2612.220,52.261
30.03.20222.2162.247,52.1892.218,5
31.03.20222.200,52.2622.1912.222,5
01.04.20222.222,52.2382.174,52.205
04.04.20222.1932.213,52.1922.211
05.04.20222.2312.2362.202,52.217,5
06.04.20222.1922.201,52.1762.190
07.04.20222.1662.1742.1322.168,5
08.04.20222.1362.165,52.073,52.095,5
11.04.20222.0872.114,52.0762.101,5
12.04.20222.1052.112,52.065,52.069,5
13.04.20222.108,52.123,52.0732.119,5
14.04.20222.0962.131,52.085,52.131,5
15.04.20222.1002.1632.1002.160
18.04.20222.145,52.1652.127,52.155
19.04.20222.1752.186,52.1592.177
20.04.20222.2202.2692.2192.258,5
21.04.20222.2382.261,52.236,52.250
22.04.20222.2202.227,52.2002.210
25.04.20222.149,52.199,52.1452.190
26.04.20222.1862.1992.163,52.180
27.04.20222.1462.174,52.1442.165,5
28.04.20222.160,52.242,52.152,52.235,5
02.05.20222.2672.277,52.217,52.228
06.05.20222.2542.2762.242,52.276
09.05.20222.2692.282,52.244,52.245
10.05.20222.1902.2042.1552.178,5
11.05.20222.205,52.2102.050,52.082
12.05.20222.0502.114,52.011,52.050
13.05.20222.0432.086,52.028,52.055
16.05.20222.1052.1072.0472.049,5
17.05.20222.025,52.0472.016,52.033
18.05.20222.0352.0542.025,52.044
19.05.20221.9812.0101.9712.005
20.05.20222.0102.052,52.007,52.048
23.05.20222.052,52.0652.0382.061,5
24.05.20222.064,52.0782.0502.050
25.05.20222.0402.0672.0372.043,5
26.05.20222.0652.1062.060,52.082
27.05.20222.1172.1172.0792.084
30.05.20222.1022.1352.0942.126,5
31.05.20222.1092.133,52.107,52.122,5
01.06.20222.1402.2082.135,52.197,5
02.06.20222.1902.2032.1812.193
03.06.20222.1982.1982.1532.165
06.06.20222.1392.164,52.1342.163
07.06.20222.1972.209,52.181,52.190,5
08.06.20222.1992.2302.1912.230
09.06.20222.2492.2672.235,52.239
10.06.20222.2112.2322.1962.203,5
13.06.20222.1502.1592.1282.131,5
14.06.20222.0832.121,52.077,52.095
15.06.20222.0882.1082.0802.080
16.06.20222.1422.173,52.1312.140
17.06.20222.0462.0872.0422.063
20.06.20222.0902.1152.070,52.089,5
21.06.20222.119,52.1442.1072.138,5
22.06.20222.1682.188,52.1492.156
23.06.20222.1482.1592.1162.126,5
24.06.20222.0952.115,52.087,52.111,5
27.06.20222.1372.1442.1092.121,5
28.06.20222.138,52.167,52.133,52.167,5
29.06.20222.1652.1682.125,52.128
30.06.20222.128,52.131,52.093,52.100
01.07.20222.0952.1042.0562.067
04.07.20222.0942.1132.087,52.113
05.07.20222.1282.1362.1122.116,5
06.07.20222.0892.0982.043,52.058
07.07.20222.086,52.1082.0652.105
08.07.20222.120,52.1472.1082.111
11.07.20222.1402.158,52.1342.152
12.07.20222.1522.1532.110,52.116,5
13.07.20222.1242.145,52.123,52.134,5
14.07.20222.101,52.1442.098,52.135
15.07.20222.133,52.163,52.1272.163
19.07.20222.1702.1792.1632.177
20.07.20222.2002.204,52.1802.194
21.07.20222.1912.2062.1752.193,5
22.07.20222.199,52.204,52.1902.202,5
25.07.20222.1772.198,52.1632.166
26.07.20222.177,52.182,52.1602.166
27.07.20222.1542.1742.1422.169
28.07.20222.1652.174,52.1242.125
29.07.20222.1552.1632.1272.137
01.08.20222.1522.216,52.150,52.212
02.08.20222.1782.1982.1522.154,5
03.08.20222.1492.162,52.142,52.156
04.08.20222.1842.187,52.071,52.091,5
05.08.20222.0802.1302.0742.123
08.08.20222.1002.1162.082,52.116
09.08.20222.106,52.1132.0692.076
10.08.20222.081,52.0992.077,52.088
12.08.20222.1102.1352.099,52.135
15.08.20222.124,52.1342.1192.132,5
16.08.20222.129,52.1302.105,52.121
17.08.20222.1362.1832.135,52.183
18.08.20222.156,52.159,52.137,52.143,5
19.08.20222.148,52.157,52.144,52.150
22.08.20222.130,52.151,52.1262.150
23.08.20222.1222.127,52.0982.107,5
24.08.20222.0932.115,52.092,52.100
25.08.20222.0962.1122.0962.109
26.08.20222.114,52.1212.1062.108
29.08.20222.0602.093,52.0592.090
30.08.20222.1002.113,52.094,52.105
31.08.20222.0902.106,52.0882.101,5
01.09.20222.0732.0752.0452.052,5
02.09.20222.0502.0562.040,52.049
05.09.20222.0412.0452.0272.037
06.09.20222.037,52.0542.028,52.048,5
07.09.20222.0432.046,52.0202.034,5
08.09.20222.042,52.080,52.042,52.080,5
09.09.20222.0702.089,52.0692.078,5
12.09.20222.0862.0872.0652.070
13.09.20222.0612.071,52.0422.067
14.09.20222.0402.053,52.0302.038
15.09.20222.0382.046,52.0342.040
16.09.20222.0202.0402.019,52.030,5
20.09.20222.0432.0692.0372.048,5
21.09.20222.0202.0212.0002.000
22.09.20221.9902.0281.9892.028
26.09.20221.9811.9891.9631.963
27.09.20221.982,52.0041.9751.986
28.09.20221.973,51.9751.9281.953,5
29.09.20221.955,51.969,51.935,51.958,5
30.09.20221.927,51.9351.8711.876
03.10.20221.8801.947,51.878,51.941,5
04.10.20221.981,52.0041.970,52.004
05.10.20222.0242.025,51.9902.001
06.10.20222.0002.0121.996,52.000
07.10.20221.966,52.001,51.963,51.985,5
11.10.20221.9781.9871.9591.966,5
12.10.20221.9681.999,51.9641.990
13.10.20221.990,52.001,51.9801.983,5
14.10.20222.0052.0201.988,52.008
17.10.20221.9902.001,51.9872.000
18.10.20222.0292.029,51.9942.007,5
19.10.20222.009,52.0192.003,52.003,5
20.10.20221.9992.0081.997,52.004
21.10.20222.0002.0021.978,51.987,5
24.10.20222.0052.013,51.9921.996,5
25.10.20222.003,52.020,51.999,52.016
26.10.20222.0182.031,52.0172.020
27.10.20222.0162.0211.9921.999
28.10.20222.0072.0412.004,52.030
31.10.20222.0462.059,52.039,52.059,5
01.11.20222.0542.0722.006,52.019,5
02.11.20221.9982.0171.992,52.014,5
04.11.20221.9992.002,51.9741.985
07.11.20222.0002.0031.9881.993
08.11.20221.990,52.008,51.9872.003
09.11.20221.991,52.001,51.984,51.988,5
10.11.20221.961,51.9681.9541.958,5
11.11.20221.992,52.004,51.9892.001
14.11.20221.998,52.003,51.985,51.986
15.11.20221.9852.0031.984,51.998
16.11.20222.0002.0011.981,51.996
17.11.20221.9942.007,51.992,51.993,5
18.11.20222.0052.0121.991,51.993
21.11.20221.9992.0061.993,52.003
22.11.20222.0202.059,52.0202.050
24.11.20222.0602.060,52.041,52.046,5
25.11.20222.0502.057,52.0442.054,5
28.11.20222.0642.0702.030,52.033
29.11.20222.021,52.0332.005,52.005,5
30.11.20222.0102.0201.997,52.010,5
01.12.20222.0242.0251.998,51.998,5
02.12.20221.9881.9881.951,51.971
05.12.20221.9771.9771.9451.951
06.12.20221.9451.9521.9281.943,5
07.12.20221.9361.959,51.9321.949,5
08.12.20221.936,51.9441.9241.938,5
09.12.20221.9531.9651.951,51.954
12.12.20221.953,51.9731.951,51.963
13.12.20221.9841.9891.966,51.968,5
14.12.20221.958,51.9811.952,51.978
15.12.20221.9751.984,51.9711.978,5
16.12.20221.940,51.959,51.935,51.941
19.12.20221.9201.9311.9101.910
20.12.20221.9051.909,51.840,51.845
21.12.20221.8371.840,51.7911.808
22.12.20221.8301.8541.8291.841
23.12.20221.808,51.8211.8051.818
26.12.20221.8211.839,51.8211.823
27.12.20221.8401.844,51.813,51.817,5
28.12.20221.811,51.8191.8071.819
29.12.20221.8091.8171.800,51.817
30.12.20221.8171.8321.811,51.812,5