Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toyota Motor Corporation logosu
7203.T
Toyota Motor Corporation
09:30:00
2776.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2793.5
Düşük₺2755
Yüksek₺2793
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7203.T: Toyota Motor Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.838,9198
KAPANIŞ 2.834,1502

En Düşük

DÜŞÜK 2.226,5

En Yüksek

YÜKSEK 3.495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20253.1033.1043.0003.011
07.01.20253.0043.1272.994,53.052
08.01.20253.0503.0933.0423.073
09.01.20253.0703.0712.997,53.005
10.01.20252.9893.0272.9282.932
14.01.20252.9322.9832.8982.907,5
15.01.20252.930,52.943,52.891,52.901
16.01.20252.8902.8942.8212.837
17.01.20252.8192.831,52.786,52.788
20.01.20252.8372.894,52.8302.870
21.01.20252.9202.956,52.853,52.875,5
22.01.20252.9002.9352.892,52.915,5
23.01.20252.8932.9282.8572.925
24.01.20252.8942.931,52.8632.882,5
27.01.20252.913,52.941,52.910,52.922
28.01.20252.9002.9362.889,52.889,5
29.01.20252.9172.936,52.898,52.930
30.01.20252.9272.963,52.922,52.949
31.01.20252.9362.9882.9212.973,5
03.02.20252.8252.8712.8012.824,5
04.02.20252.907,52.9232.8682.873
05.02.20252.8933.0252.8452.963
06.02.20252.9613.0162.8952.903,5
07.02.20252.8602.876,52.8172.824,5
10.02.20252.8262.8432.8142.825,5
12.02.20252.8052.8122.760,52.800
13.02.20252.8502.8682.825,52.825,5
14.02.20252.868,52.8822.803,52.804,5
17.02.20252.793,52.799,52.738,52.773,5
18.02.20252.7662.8292.7572.804
19.02.20252.7652.791,52.7442.755,5
20.02.20252.730,52.7312.6862.710,5
21.02.20252.6862.7112.6782.706
25.02.20252.6502.7182.6502.710,5
26.02.20252.701,52.729,52.668,52.725
27.02.20252.735,52.7842.732,52.784
28.02.20252.7362.745,52.6892.689
03.03.20252.744,52.8022.723,52.795
04.03.20252.7452.776,52.7252.753,5
05.03.20252.7752.8752.7652.849,5
06.03.20252.8602.8862.817,52.822,5
07.03.20252.749,52.8032.749,52.803
10.03.20252.8132.8422.793,52.829
11.03.20252.770,52.779,52.7132.754,5
12.03.20252.7502.7662.7302.761,5
13.03.20252.7602.7642.7192.719
14.03.20252.722,52.783,52.722,52.746,5
17.03.20252.7502.7922.7502.760,5
18.03.20252.7992.8572.7982.839
19.03.20252.8642.9272.8642.892
21.03.20252.8512.8902.8382.844,5
24.03.20252.8742.889,52.849,52.863
25.03.20252.9162.9612.870,52.882,5
26.03.20252.898,52.899,52.845,52.887,5
27.03.20252.7802.828,52.7712.828,5
28.03.20252.7252.7282.6872.700,5
31.03.20252.630,52.6472.583,52.616
01.04.20252.6492.656,52.616,52.630,5
02.04.20252.630,52.6612.594,52.656
03.04.20252.500,52.582,52.456,52.518,5
04.04.20252.4402.4532.337,52.407,5
07.04.20252.2502.3552.226,52.266,5
08.04.20252.357,52.4662.3512.428,5
09.04.20252.378,52.4192.3302.365,5
10.04.20252.615,52.6212.508,52.543
11.04.20252.4002.4412.350,52.420
14.04.20252.444,52.4822.4092.410
15.04.20252.5262.5462.4992.499
16.04.20252.4972.5202.4612.499
17.04.20252.498,52.520,52.4752.498,5
18.04.20252.5062.5442.496,52.544
21.04.20252.530,52.538,52.4592.470,5
22.04.20252.458,52.4852.4402.459
23.04.20252.5612.5902.5352.582
24.04.20252.6272.7182.6192.657,5
25.04.20252.699,52.7122.671,52.690
28.04.20252.724,52.8412.7192.786,5
30.04.20252.795,52.8012.7292.729
01.05.20252.7272.752,52.708,52.751
02.05.20252.7982.8222.7732.780
07.05.20252.760,52.7612.7022.706
08.05.20252.7062.7402.632,52.671,5
09.05.20252.7502.756,52.685,52.719,5
12.05.20252.7262.7582.718,52.753,5
13.05.20252.853,52.879,52.8462.850
14.05.20252.8302.832,52.7312.749,5
15.05.20252.7092.7182.6472.657
16.05.20252.6422.6522.5982.642,5
19.05.20252.642,52.6952.621,52.665
20.05.20252.724,52.727,52.649,52.672,5
21.05.20252.7002.7002.6622.662,5
22.05.20252.6332.634,52.6122.620
23.05.20252.6472.649,52.620,52.623,5
26.05.20252.6242.6332.607,52.621,5
27.05.20252.6092.649,52.6042.640
28.05.20252.6802.680,52.631,52.631,5
29.05.20252.7072.7422.6972.734,5
30.05.20252.668,52.7692.6622.769
02.06.20252.737,52.742,52.686,52.691
03.06.20252.681,52.6842.6552.675
04.06.20252.7302.7352.7002.724,5
05.06.20252.6852.694,52.6402.650,5
06.06.20252.630,52.6642.6302.652
09.06.20252.6702.6722.6372.640
10.06.20252.6532.663,52.6402.657,5
11.06.20252.6702.6782.6522.656
12.06.20252.6452.6482.6082.616,5
13.06.20252.5862.5892.5392.555
16.06.20252.580,52.5862.5542.554,5
17.06.20252.5352.5512.530,52.538
18.06.20252.5252.5752.520,52.569
19.06.20252.5562.564,52.5222.525,5
20.06.20252.5112.541,52.502,52.502,5
23.06.20252.5002.500,52.4642.493,5
24.06.20252.528,52.535,52.4752.490
25.06.20252.5042.5062.4452.460,5
26.06.20252.4412.4622.4342.456,5
27.06.20252.4992.551,52.486,52.527
30.06.20252.5352.5382.4902.493
01.07.20252.4902.4932.447,52.453
02.07.20252.4502.480,52.4432.465,5
03.07.20252.465,52.5402.448,52.511,5
04.07.20252.5242.529,52.4792.484,5
07.07.20252.5002.5022.4422.453,5
08.07.20252.4562.4862.451,52.465
09.07.20252.4992.533,52.478,52.487,5
10.07.20252.4792.482,52.4632.473,5
11.07.20252.501,52.524,52.4772.508
14.07.20252.5122.543,52.5092.531,5
15.07.20252.5502.5632.520,52.532
16.07.20252.547,52.547,52.5052.509,5
17.07.20252.5002.520,52.495,52.520,5
18.07.20252.5282.528,52.5012.516
22.07.20252.496,52.518,52.4712.496,5
23.07.20252.6602.9052.6362.854,5
24.07.20252.8502.897,52.823,52.844,5
25.07.20252.8162.8302.7682.787
28.07.20252.8092.818,52.7802.805
29.07.20252.7802.783,52.7292.741,5
30.07.20252.7402.756,52.707,52.743,5
31.07.20252.7502.756,52.6942.696,5
01.08.20252.7152.7452.7042.724,5
04.08.20252.6422.6852.640,52.675
05.08.20252.671,52.7012.6542.679
06.08.20252.7052.750,52.6992.721
07.08.20252.7232.7412.655,52.680
08.08.20252.699,52.804,52.686,52.773
12.08.20252.8022.8682.7912.855
13.08.20252.899,52.9262.8652.875
14.08.20252.8502.8562.8052.805
15.08.20252.8552.8662.8412.854
18.08.20252.8642.9052.8582.903
19.08.20252.9422.9782.911,52.925
20.08.20252.9402.9822.9242.937
21.08.20252.9362.9372.8972.904
22.08.20252.9262.9432.898,52.943
25.08.20252.9933.0102.9232.940
26.08.20252.9402.953,52.891,52.898,5
27.08.20252.9032.911,52.8772.904,5
28.08.20252.9012.9252.8872.919
29.08.20252.904,52.9112.8662.873
01.09.20252.8722.8862.8452.858,5
02.09.20252.8582.8822.843,52.869
03.09.20252.8552.8772.8412.851,5
04.09.20252.8742.9152.866,52.905
05.09.20253.0003.0062.9092.962,5
08.09.20252.9782.9792.945,52.970
09.09.20252.9802.9882.9422.949
10.09.20252.9292.9302.896,52.913,5
11.09.20252.8802.886,52.8582.886,5
12.09.20252.897,52.904,52.884,52.889
16.09.20252.9002.9442.895,52.934,5
17.09.20252.9302.954,52.9192.950,5
18.09.20252.966,52.9722.9282.940,5
19.09.20252.957,52.9852.917,52.923
22.09.20252.9232.974,52.9202.964
24.09.20252.9552.9562.9212.929,5
25.09.20252.9552.9662.9352.961,5
26.09.20252.9782.999,52.9582.969,5
29.09.20252.9202.9242.863,52.870
30.09.20252.8602.8602.821,52.849,5
01.10.20252.826,52.8332.7912.821,5
02.10.20252.7982.8322.7872.805
03.10.20252.8062.8402.7942.839,5
06.10.20253.0103.0222.963,52.974
07.10.20253.0003.0352.997,53.023
08.10.20253.0503.0753.0003.009
09.10.20253.0003.0022.9352.947,5
10.10.20252.926,52.939,52.8912.898,5
14.10.20252.848,52.8982.831,52.871,5
15.10.20252.8982.919,52.888,52.913,5
16.10.20252.9642.979,52.937,52.954,5
17.10.20252.9202.960,52.9202.933,5
20.10.20252.988,53.0032.9713.003
21.10.20253.0173.0212.9883.005
22.10.20253.0753.1623.0743.104
23.10.20253.1003.1123.0573.091
24.10.20253.1103.1363.0903.127
27.10.20253.1703.2183.1653.218
28.10.20253.2203.2213.1673.171
29.10.20253.1763.1823.1243.146
30.10.20253.1483.1903.1253.185
31.10.20253.1903.1983.1213.138
04.11.20253.1503.2053.1203.155
05.11.20253.1503.1512.9963.040
06.11.20253.1103.1823.0543.139
07.11.20253.0903.1283.0773.118
10.11.20253.1333.1343.0903.131
11.11.20253.1483.1773.1293.147
12.11.20253.1763.2143.1753.190
13.11.20253.2003.2153.1803.198
14.11.20253.1553.1803.1343.180
17.11.20253.1503.1643.1143.119
18.11.20253.1063.1143.0283.029
19.11.20253.0743.0753.0193.037
20.11.20253.0953.1033.0443.044
21.11.20253.0353.1203.0283.097
25.11.20253.1503.1503.0703.077
26.11.20253.1293.1583.0903.141
27.11.20253.1553.1653.1283.138
28.11.20253.1403.1403.1193.133
01.12.20253.1323.1333.0753.082
02.12.20253.0853.0903.0423.045
03.12.20253.0303.0402.9943.005
04.12.20253.0283.1073.0043.103
05.12.20253.0533.0673.0163.032
08.12.20253.0503.0603.0213.060
09.12.20253.0763.0833.0443.066
10.12.20253.0893.1373.0763.116
11.12.20253.1483.1603.0993.110
12.12.20253.1913.2723.1683.260
15.12.20253.2433.3583.2423.350
16.12.20253.3803.3943.3293.330
17.12.20253.3463.3563.3123.349
18.12.20253.3503.3843.3423.363
19.12.20253.3893.4393.3883.424
22.12.20253.4943.4953.4373.455
23.12.20253.4793.4793.4103.415
24.12.20253.4183.4203.3533.353
25.12.20253.3773.3833.3583.374
26.12.20253.3773.3973.3693.380
29.12.20253.3863.3863.3523.364
30.12.20253.3703.3873.3533.356