7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
7751.T: Canon Inc. Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.853,8446
KAPANIŞ 2.856,884
En Düşük
DÜŞÜK 2.100
En Yüksek
YÜKSEK 3.553,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2001 | 2.666,67 | 2.666,67 | 2.666,67 | 2.666,67 |
| 02.01.2001 | 2.666,67 | 2.666,67 | 2.666,67 | 2.666,67 |
| 03.01.2001 | 2.666,67 | 2.666,67 | 2.666,67 | 2.666,67 |
| 04.01.2001 | 2.833,33 | 2.840 | 2.793,33 | 2.793,33 |
| 05.01.2001 | 2.806,67 | 2.960 | 2.800 | 2.913,33 |
| 08.01.2001 | 2.913,33 | 2.913,33 | 2.913,33 | 2.913,33 |
| 09.01.2001 | 2.893,33 | 2.953,33 | 2.806,67 | 2.860 |
| 10.01.2001 | 2.886,67 | 2.940 | 2.873,33 | 2.893,33 |
| 11.01.2001 | 2.866,67 | 2.893,33 | 2.826,67 | 2.860 |
| 12.01.2001 | 2.860 | 2.900 | 2.833,33 | 2.853,33 |
| 15.01.2001 | 2.853,33 | 2.860 | 2.760 | 2.766,67 |
| 16.01.2001 | 2.793,33 | 2.826,67 | 2.720 | 2.760 |
| 17.01.2001 | 2.733,33 | 2.760 | 2.700 | 2.733,33 |
| 18.01.2001 | 2.800 | 2.846,67 | 2.780 | 2.840 |
| 19.01.2001 | 2.900 | 3.033,33 | 2.900 | 2.973,33 |
| 22.01.2001 | 3.040 | 3.080 | 3.033,33 | 3.073,33 |
| 23.01.2001 | 3.033,33 | 3.040 | 2.966,67 | 2.980 |
| 24.01.2001 | 2.933,33 | 2.933,33 | 2.880 | 2.913,33 |
| 25.01.2001 | 2.933,33 | 2.960 | 2.860 | 2.873,33 |
| 26.01.2001 | 2.953,33 | 3.000 | 2.940 | 2.940 |
| 29.01.2001 | 2.933,33 | 2.973,33 | 2.873,33 | 2.873,33 |
| 30.01.2001 | 2.906,67 | 2.913,33 | 2.846,67 | 2.893,33 |
| 31.01.2001 | 2.920 | 2.920 | 2.860 | 2.893,33 |
| 01.02.2001 | 2.860 | 2.866,67 | 2.820 | 2.846,67 |
| 02.02.2001 | 2.813,33 | 2.813,33 | 2.740 | 2.760 |
| 05.02.2001 | 2.693,33 | 2.726,67 | 2.680 | 2.700 |
| 06.02.2001 | 2.686,67 | 2.773,33 | 2.686,67 | 2.720 |
| 07.02.2001 | 2.726,67 | 2.760 | 2.713,33 | 2.753,33 |
| 08.02.2001 | 2.766,67 | 2.766,67 | 2.713,33 | 2.753,33 |
| 09.02.2001 | 2.726,67 | 2.773,33 | 2.713,33 | 2.766,67 |
| 12.02.2001 | 2.766,67 | 2.766,67 | 2.766,67 | 2.766,67 |
| 13.02.2001 | 2.760 | 2.760 | 2.713,33 | 2.733,33 |
| 14.02.2001 | 2.706,67 | 2.720 | 2.680 | 2.706,67 |
| 15.02.2001 | 2.700 | 2.706,67 | 2.653,33 | 2.686,67 |
| 16.02.2001 | 2.706,67 | 2.740 | 2.693,33 | 2.733,33 |
| 19.02.2001 | 2.706,67 | 2.733,33 | 2.693,33 | 2.706,67 |
| 20.02.2001 | 2.680 | 2.700 | 2.673,33 | 2.693,33 |
| 21.02.2001 | 2.720 | 2.720 | 2.666,67 | 2.693,33 |
| 22.02.2001 | 2.666,67 | 2.700 | 2.646,67 | 2.686,67 |
| 23.02.2001 | 2.673,33 | 2.706,67 | 2.673,33 | 2.693,33 |
| 26.02.2001 | 2.673,33 | 2.686,67 | 2.666,67 | 2.673,33 |
| 27.02.2001 | 2.673,33 | 2.680 | 2.626,67 | 2.653,33 |
| 28.02.2001 | 2.620 | 2.633,33 | 2.506,67 | 2.546,67 |
| 01.03.2001 | 2.533,33 | 2.573,33 | 2.480 | 2.506,67 |
| 02.03.2001 | 2.506,67 | 2.580 | 2.486,67 | 2.506,67 |
| 05.03.2001 | 2.540 | 2.613,33 | 2.533,33 | 2.580 |
| 06.03.2001 | 2.633,33 | 2.700 | 2.620 | 2.700 |
| 07.03.2001 | 2.733,33 | 2.773,33 | 2.686,67 | 2.746,67 |
| 08.03.2001 | 2.773,33 | 2.840 | 2.760 | 2.813,33 |
| 09.03.2001 | 2.813,33 | 2.840 | 2.793,33 | 2.833,33 |
| 12.03.2001 | 2.766,67 | 2.813,33 | 2.753,33 | 2.766,67 |
| 13.03.2001 | 2.733,33 | 2.826,67 | 2.713,33 | 2.793,33 |
| 14.03.2001 | 2.793,33 | 2.793,33 | 2.793,33 | 2.793,33 |
| 15.03.2001 | 2.820 | 2.880 | 2.793,33 | 2.873,33 |
| 16.03.2001 | 2.886,67 | 2.993,33 | 2.873,33 | 2.973,33 |
| 19.03.2001 | 2.946,67 | 2.973,33 | 2.933,33 | 2.953,33 |
| 20.03.2001 | 2.953,33 | 2.953,33 | 2.953,33 | 2.953,33 |
| 21.03.2001 | 2.960 | 3.066,67 | 2.960 | 3.066,67 |
| 22.03.2001 | 3.066,67 | 3.353,33 | 3.060 | 3.233,33 |
| 23.03.2001 | 3.246,67 | 3.326,67 | 3.246,67 | 3.280 |
| 26.03.2001 | 3.300 | 3.333,33 | 3.220 | 3.320 |
| 27.03.2001 | 3.286,67 | 3.460 | 3.220 | 3.253,33 |
| 28.03.2001 | 3.220 | 3.220 | 3.100 | 3.180 |
| 29.03.2001 | 3.053,33 | 3.080 | 2.986,67 | 3.033,33 |
| 30.03.2001 | 3.066,67 | 3.133,33 | 3.033,33 | 3.033,33 |
| 02.04.2001 | 3.033,33 | 3.146,67 | 2.993,33 | 3.106,67 |
| 03.04.2001 | 3.073,33 | 3.100 | 3.040 | 3.073,33 |
| 04.04.2001 | 3.106,67 | 3.186,67 | 3.073,33 | 3.180 |
| 05.04.2001 | 3.166,67 | 3.226,67 | 3.113,33 | 3.173,33 |
| 06.04.2001 | 3.220 | 3.286,67 | 3.173,33 | 3.280 |
| 09.04.2001 | 3.233,33 | 3.260 | 3.166,67 | 3.173,33 |
| 10.04.2001 | 3.146,67 | 3.180 | 3.080 | 3.113,33 |
| 11.04.2001 | 3.146,67 | 3.220 | 3.133,33 | 3.193,33 |
| 12.04.2001 | 3.160 | 3.200 | 3.153,33 | 3.180 |
| 13.04.2001 | 3.200 | 3.246,67 | 3.186,67 | 3.206,67 |
| 16.04.2001 | 3.200 | 3.240 | 3.180 | 3.193,33 |
| 17.04.2001 | 3.186,67 | 3.233,33 | 3.166,67 | 3.173,33 |
| 18.04.2001 | 3.226,67 | 3.300 | 3.226,67 | 3.266,67 |
| 19.04.2001 | 3.333,33 | 3.360 | 3.300 | 3.300 |
| 20.04.2001 | 3.280 | 3.313,33 | 3.240 | 3.286,67 |
| 23.04.2001 | 3.280 | 3.306,67 | 3.240 | 3.260 |
| 24.04.2001 | 3.226,67 | 3.226,67 | 3.180 | 3.226,67 |
| 25.04.2001 | 3.193,33 | 3.213,33 | 3.153,33 | 3.153,33 |
| 26.04.2001 | 3.193,33 | 3.213,33 | 3.153,33 | 3.153,33 |
| 27.04.2001 | 3.253,33 | 3.253,33 | 3.206,67 | 3.233,33 |
| 30.04.2001 | 3.233,33 | 3.233,33 | 3.233,33 | 3.233,33 |
| 01.05.2001 | 3.300 | 3.333,33 | 3.266,67 | 3.326,67 |
| 02.05.2001 | 3.353,33 | 3.386,67 | 3.333,33 | 3.386,67 |
| 03.05.2001 | 3.386,67 | 3.386,67 | 3.386,67 | 3.386,67 |
| 04.05.2001 | 3.386,67 | 3.386,67 | 3.386,67 | 3.386,67 |
| 07.05.2001 | 3.380 | 3.380 | 3.293,33 | 3.366,67 |
| 08.05.2001 | 3.300 | 3.340 | 3.293,33 | 3.306,67 |
| 09.05.2001 | 3.306,67 | 3.340 | 3.280 | 3.326,67 |
| 10.05.2001 | 3.326,67 | 3.346,67 | 3.326,67 | 3.346,67 |
| 11.05.2001 | 3.346,67 | 3.366,67 | 3.326,67 | 3.360 |
| 14.05.2001 | 3.333,33 | 3.340 | 3.300 | 3.300 |
| 15.05.2001 | 3.300 | 3.346,67 | 3.293,33 | 3.340 |
| 16.05.2001 | 3.333,33 | 3.360 | 3.306,67 | 3.346,67 |
| 17.05.2001 | 3.386,67 | 3.426,67 | 3.366,67 | 3.400 |
| 18.05.2001 | 3.413,33 | 3.480 | 3.393,33 | 3.440 |
| 21.05.2001 | 3.440 | 3.500 | 3.440 | 3.460 |
| 22.05.2001 | 3.506,67 | 3.520 | 3.420 | 3.453,33 |
| 23.05.2001 | 3.426,67 | 3.453,33 | 3.413,33 | 3.426,67 |
| 24.05.2001 | 3.300 | 3.366,67 | 3.300 | 3.333,33 |
| 25.05.2001 | 3.340 | 3.353,33 | 3.320 | 3.340 |
| 28.05.2001 | 3.313,33 | 3.340 | 3.306,67 | 3.340 |
| 29.05.2001 | 3.326,67 | 3.360 | 3.313,33 | 3.340 |
| 30.05.2001 | 3.320 | 3.326,67 | 3.266,67 | 3.280 |
| 31.05.2001 | 3.213,33 | 3.240 | 3.126,67 | 3.140 |
| 01.06.2001 | 3.173,33 | 3.206,67 | 3.113,33 | 3.140 |
| 04.06.2001 | 3.173,33 | 3.240 | 3.140 | 3.240 |
| 05.06.2001 | 3.120 | 3.200 | 3.046,67 | 3.146,67 |
| 06.06.2001 | 3.213,33 | 3.233,33 | 3.153,33 | 3.153,33 |
| 07.06.2001 | 3.086,67 | 3.106,67 | 3.053,33 | 3.093,33 |
| 08.06.2001 | 3.060 | 3.113,33 | 3.013,33 | 3.113,33 |
| 11.06.2001 | 3.046,67 | 3.100 | 3.033,33 | 3.093,33 |
| 12.06.2001 | 3.113,33 | 3.180 | 3.093,33 | 3.146,67 |
| 13.06.2001 | 3.113,33 | 3.186,67 | 3.046,67 | 3.180 |
| 14.06.2001 | 3.160 | 3.226,67 | 3.140 | 3.173,33 |
| 15.06.2001 | 3.133,33 | 3.153,33 | 3.066,67 | 3.140 |
| 18.06.2001 | 3.120 | 3.173,33 | 3.100 | 3.100 |
| 19.06.2001 | 3.153,33 | 3.226,67 | 3.153,33 | 3.213,33 |
| 20.06.2001 | 3.200 | 3.333,33 | 3.200 | 3.333,33 |
| 21.06.2001 | 3.333,33 | 3.433,33 | 3.333,33 | 3.433,33 |
| 22.06.2001 | 3.486,67 | 3.553,33 | 3.466,67 | 3.506,67 |
| 25.06.2001 | 3.440 | 3.480 | 3.360 | 3.433,33 |
| 26.06.2001 | 3.360 | 3.373,33 | 3.286,67 | 3.306,67 |
| 27.06.2001 | 3.273,33 | 3.326,67 | 3.266,67 | 3.273,33 |
| 28.06.2001 | 3.300 | 3.306,67 | 3.200 | 3.266,67 |
| 29.06.2001 | 3.333,33 | 3.366,67 | 3.313,33 | 3.360 |
| 02.07.2001 | 3.346,67 | 3.353,33 | 3.266,67 | 3.313,33 |
| 03.07.2001 | 3.346,67 | 3.346,67 | 3.253,33 | 3.253,33 |
| 04.07.2001 | 3.240 | 3.260 | 3.186,67 | 3.206,67 |
| 05.07.2001 | 3.180 | 3.233,33 | 3.173,33 | 3.233,33 |
| 06.07.2001 | 3.200 | 3.206,67 | 3.100 | 3.126,67 |
| 09.07.2001 | 3.026,67 | 3.046,67 | 2.913,33 | 2.940 |
| 10.07.2001 | 2.906,67 | 2.993,33 | 2.886,67 | 2.986,67 |
| 11.07.2001 | 2.933,33 | 2.960 | 2.900 | 2.900 |
| 12.07.2001 | 2.940 | 3.000 | 2.940 | 3.000 |
| 13.07.2001 | 3.066,67 | 3.080 | 2.993,33 | 3.020 |
| 16.07.2001 | 3.000 | 3.000 | 2.920 | 2.953,33 |
| 17.07.2001 | 2.920 | 2.920 | 2.886,67 | 2.906,67 |
| 18.07.2001 | 2.913,33 | 2.920 | 2.866,67 | 2.880 |
| 19.07.2001 | 2.846,67 | 2.860 | 2.786,67 | 2.813,33 |
| 20.07.2001 | 2.813,33 | 2.813,33 | 2.813,33 | 2.813,33 |
| 23.07.2001 | 2.820 | 2.846,67 | 2.760 | 2.846,67 |
| 24.07.2001 | 2.846,67 | 2.926,67 | 2.833,33 | 2.906,67 |
| 25.07.2001 | 2.873,33 | 2.926,67 | 2.860 | 2.900 |
| 26.07.2001 | 2.900 | 2.940 | 2.866,67 | 2.893,33 |
| 27.07.2001 | 2.893,33 | 2.933,33 | 2.806,67 | 2.820 |
| 30.07.2001 | 2.820 | 2.820 | 2.660 | 2.660 |
| 31.07.2001 | 2.753,33 | 2.846,67 | 2.753,33 | 2.813,33 |
| 01.08.2001 | 2.886,67 | 2.966,67 | 2.860 | 2.940 |
| 02.08.2001 | 2.980 | 3.046,67 | 2.960 | 2.993,33 |
| 03.08.2001 | 2.966,67 | 3.046,67 | 2.953,33 | 2.966,67 |
| 06.08.2001 | 2.946,67 | 2.986,67 | 2.913,33 | 2.973,33 |
| 07.08.2001 | 2.926,67 | 3.006,67 | 2.913,33 | 3.006,67 |
| 08.08.2001 | 2.986,67 | 2.986,67 | 2.920 | 2.946,67 |
| 09.08.2001 | 2.880 | 2.926,67 | 2.833,33 | 2.866,67 |
| 10.08.2001 | 2.833,33 | 2.873,33 | 2.826,67 | 2.846,67 |
| 13.08.2001 | 2.866,67 | 2.873,33 | 2.780 | 2.800 |
| 14.08.2001 | 2.813,33 | 2.880 | 2.793,33 | 2.866,67 |
| 15.08.2001 | 2.860 | 2.873,33 | 2.813,33 | 2.853,33 |
| 16.08.2001 | 2.786,67 | 2.786,67 | 2.640 | 2.640 |
| 17.08.2001 | 2.606,67 | 2.606,67 | 2.506,67 | 2.526,67 |
| 20.08.2001 | 2.520 | 2.633,33 | 2.513,33 | 2.546,67 |
| 21.08.2001 | 2.573,33 | 2.620 | 2.533,33 | 2.593,33 |
| 22.08.2001 | 2.593,33 | 2.646,67 | 2.573,33 | 2.606,67 |
| 23.08.2001 | 2.540 | 2.546,67 | 2.393,33 | 2.460 |
| 24.08.2001 | 2.493,33 | 2.500 | 2.366,67 | 2.393,33 |
| 27.08.2001 | 2.460 | 2.480 | 2.420 | 2.440 |
| 28.08.2001 | 2.473,33 | 2.520 | 2.373,33 | 2.520 |
| 29.08.2001 | 2.486,67 | 2.520 | 2.466,67 | 2.466,67 |
| 30.08.2001 | 2.466,67 | 2.473,33 | 2.420 | 2.453,33 |
| 31.08.2001 | 2.413,33 | 2.453,33 | 2.373,33 | 2.386,67 |
| 03.09.2001 | 2.380 | 2.386,67 | 2.246,67 | 2.253,33 |
| 04.09.2001 | 2.266,67 | 2.513,33 | 2.266,67 | 2.506,67 |
| 05.09.2001 | 2.406,67 | 2.420 | 2.346,67 | 2.373,33 |
| 06.09.2001 | 2.333,33 | 2.380 | 2.280 | 2.326,67 |
| 07.09.2001 | 2.293,33 | 2.360 | 2.260 | 2.353,33 |
| 10.09.2001 | 2.353,33 | 2.420 | 2.320 | 2.333,33 |
| 11.09.2001 | 2.366,67 | 2.433,33 | 2.366,67 | 2.413,33 |
| 12.09.2001 | 2.246,67 | 2.266,67 | 2.246,67 | 2.246,67 |
| 13.09.2001 | 2.266,67 | 2.286,67 | 2.126,67 | 2.280 |
| 14.09.2001 | 2.333,33 | 2.386,67 | 2.293,33 | 2.346,67 |
| 17.09.2001 | 2.213,33 | 2.213,33 | 2.100 | 2.146,67 |
| 18.09.2001 | 2.206,67 | 2.240 | 2.166,67 | 2.166,67 |
| 19.09.2001 | 2.146,67 | 2.293,33 | 2.140 | 2.260 |
| 20.09.2001 | 2.166,67 | 2.273,33 | 2.160 | 2.266,67 |
| 21.09.2001 | 2.166,67 | 2.193,33 | 2.126,67 | 2.153,33 |
| 24.09.2001 | 2.153,33 | 2.153,33 | 2.153,33 | 2.153,33 |
| 25.09.2001 | 2.240 | 2.306,67 | 2.226,67 | 2.273,33 |
| 26.09.2001 | 2.206,67 | 2.220 | 2.126,67 | 2.166,67 |
| 27.09.2001 | 2.140 | 2.173,33 | 2.100 | 2.133,33 |
| 28.09.2001 | 2.133,33 | 2.133,33 | 2.133,33 | 2.133,33 |
| 01.10.2001 | 2.180 | 2.353,33 | 2.140 | 2.333,33 |
| 02.10.2001 | 2.366,67 | 2.500 | 2.353,33 | 2.480 |
| 03.10.2001 | 2.513,33 | 2.566,67 | 2.453,33 | 2.453,33 |
| 04.10.2001 | 2.520 | 2.526,67 | 2.426,67 | 2.466,67 |
| 05.10.2001 | 2.480 | 2.513,33 | 2.440 | 2.480 |
| 08.10.2001 | 2.480 | 2.480 | 2.480 | 2.480 |
| 09.10.2001 | 2.460 | 2.493,33 | 2.406,67 | 2.433,33 |
| 10.10.2001 | 2.406,67 | 2.420 | 2.346,67 | 2.366,67 |
| 11.10.2001 | 2.433,33 | 2.493,33 | 2.433,33 | 2.493,33 |
| 12.10.2001 | 2.626,67 | 2.686,67 | 2.600 | 2.666,67 |
| 15.10.2001 | 2.566,67 | 2.580 | 2.513,33 | 2.520 |
| 16.10.2001 | 2.506,67 | 2.613,33 | 2.506,67 | 2.580 |
| 17.10.2001 | 2.646,67 | 2.760 | 2.626,67 | 2.760 |
| 18.10.2001 | 2.653,33 | 2.660 | 2.613,33 | 2.640 |
| 19.10.2001 | 2.660 | 2.680 | 2.633,33 | 2.653,33 |
| 22.10.2001 | 2.646,67 | 2.653,33 | 2.586,67 | 2.653,33 |
| 23.10.2001 | 2.666,67 | 2.693,33 | 2.586,67 | 2.666,67 |
| 24.10.2001 | 2.633,33 | 2.720 | 2.626,67 | 2.693,33 |
| 25.10.2001 | 2.726,67 | 2.780 | 2.713,33 | 2.713,33 |
| 26.10.2001 | 2.680 | 2.706,67 | 2.526,67 | 2.586,67 |
| 29.10.2001 | 2.593,33 | 2.640 | 2.473,33 | 2.520 |
| 30.10.2001 | 2.380 | 2.400 | 2.300 | 2.386,67 |
| 31.10.2001 | 2.353,33 | 2.400 | 2.320 | 2.373,33 |
| 01.11.2001 | 2.406,67 | 2.426,67 | 2.340 | 2.360 |
| 02.11.2001 | 2.400 | 2.413,33 | 2.340 | 2.353,33 |
| 05.11.2001 | 2.373,33 | 2.400 | 2.366,67 | 2.393,33 |
| 06.11.2001 | 2.426,67 | 2.480 | 2.413,33 | 2.480 |
| 07.11.2001 | 2.513,33 | 2.533,33 | 2.466,67 | 2.466,67 |
| 08.11.2001 | 2.473,33 | 2.473,33 | 2.360 | 2.400 |
| 09.11.2001 | 2.400 | 2.400 | 2.400 | 2.400 |
| 12.11.2001 | 2.426,67 | 2.480 | 2.406,67 | 2.406,67 |
| 13.11.2001 | 2.400 | 2.406,67 | 2.360 | 2.366,67 |
| 14.11.2001 | 2.433,33 | 2.493,33 | 2.433,33 | 2.473,33 |
| 15.11.2001 | 2.500 | 2.640 | 2.486,67 | 2.626,67 |
| 16.11.2001 | 2.633,33 | 2.713,33 | 2.620 | 2.713,33 |
| 19.11.2001 | 2.713,33 | 2.760 | 2.666,67 | 2.680 |
| 20.11.2001 | 2.713,33 | 2.733,33 | 2.693,33 | 2.726,67 |
| 21.11.2001 | 2.660 | 2.760 | 2.640 | 2.726,67 |
| 22.11.2001 | 2.666,67 | 2.680 | 2.606,67 | 2.646,67 |
| 23.11.2001 | 2.646,67 | 2.646,67 | 2.646,67 | 2.646,67 |
| 26.11.2001 | 2.746,67 | 2.786,67 | 2.720 | 2.786,67 |
| 27.11.2001 | 2.820 | 2.893,33 | 2.800 | 2.853,33 |
| 28.11.2001 | 2.813,33 | 2.833,33 | 2.733,33 | 2.733,33 |
| 29.11.2001 | 2.640 | 2.686,67 | 2.613,33 | 2.666,67 |
| 30.11.2001 | 2.713,33 | 2.780 | 2.693,33 | 2.780 |
| 03.12.2001 | 2.806,67 | 2.806,67 | 2.706,67 | 2.706,67 |
| 04.12.2001 | 2.726,67 | 2.760 | 2.686,67 | 2.746,67 |
| 05.12.2001 | 2.813,33 | 2.933,33 | 2.806,67 | 2.926,67 |
| 06.12.2001 | 2.960 | 2.986,67 | 2.866,67 | 2.926,67 |
| 07.12.2001 | 2.933,35 | 3.020,02 | 2.846,68 | 2.976,68 |
| 10.12.2001 | 2.933,35 | 2.940,01 | 2.926,68 | 2.936,68 |
| 11.12.2001 | 2.933,35 | 2.933,35 | 2.933,35 | 2.933,35 |
| 12.12.2001 | 2.933,35 | 2.933,35 | 2.933,35 | 2.933,35 |
| 13.12.2001 | 3.013,35 | 3.026,68 | 2.966,68 | 3.013,35 |
| 14.12.2001 | 2.946,67 | 2.966,67 | 2.873,33 | 2.946,67 |
| 17.12.2001 | 2.973,33 | 2.980 | 2.866,67 | 2.873,33 |
| 18.12.2001 | 3.033,35 | 3.086,68 | 2.980,01 | 3.060,02 |
| 19.12.2001 | 3.033,35 | 3.033,35 | 3.033,35 | 3.033,35 |
| 20.12.2001 | 3.053,33 | 3.066,67 | 3.000 | 3.040 |
| 21.12.2001 | 2.973,33 | 2.986,67 | 2.873,33 | 2.933,33 |
| 24.12.2001 | 2.933,33 | 2.933,33 | 2.933,33 | 2.933,33 |
| 25.12.2001 | 2.953,33 | 2.980 | 2.926,67 | 2.933,33 |
| 26.12.2001 | 2.960 | 2.973,33 | 2.906,67 | 2.920 |
| 27.12.2001 | 2.953,33 | 3.000 | 2.953,33 | 3.000 |
| 28.12.2001 | 3.033,33 | 3.060 | 3.000 | 3.006,67 |
| 31.12.2001 | 3.006,67 | 3.006,67 | 3.006,67 | 3.006,67 |