Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canon Inc. logosu
7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7751.T: Canon Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.087,9303
KAPANIŞ 3.088,8914

En Düşük

DÜŞÜK 2.538,5

En Yüksek

YÜKSEK 3.516
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.8272.8282.7932.813,5
05.01.20222.8342.8502.810,52.848
06.01.20222.835,52.849,52.8102.810,5
07.01.20222.804,52.826,52.7912.804
11.01.20222.8242.8342.8082.817,5
12.01.20222.7982.802,52.758,52.796
13.01.20222.8102.8102.785,52.798
14.01.20222.7892.793,52.7532.775
17.01.20222.7762.7802.7482.755,5
18.01.20222.805,52.837,52.763,52.767
19.01.20222.7502.782,52.7172.729,5
20.01.20222.7142.776,52.7122.770
21.01.20222.7132.755,52.687,52.748,5
24.01.20222.8212.841,52.7722.804
25.01.20222.8122.856,52.8062.852,5
26.01.20222.8642.887,52.801,52.808,5
27.01.20222.8382.8542.7652.775,5
28.01.20222.7752.8022.6902.694,5
31.01.20222.6772.716,52.641,52.708,5
01.02.20222.713,52.746,52.7002.720,5
02.02.20222.6972.741,52.685,52.740,5
03.02.20222.776,52.803,52.7732.801,5
04.02.20222.7902.8322.768,52.782
07.02.20222.7602.7982.7342.798
08.02.20222.8052.8402.804,52.830
09.02.20222.8422.853,52.8212.823,5
10.02.20222.873,52.892,52.833,52.853
14.02.20222.819,52.832,52.800,52.812,5
15.02.20222.8102.8282.8052.819,5
16.02.20222.8602.867,52.825,52.831
17.02.20222.856,52.859,52.805,52.827,5
18.02.20222.820,52.8372.8012.832,5
21.02.20222.8202.8332.8062.823
22.02.20222.7732.7792.702,52.726
24.02.20222.741,52.741,52.6692.689,5
25.02.20222.689,52.716,52.689,52.706
28.02.20222.720,52.7392.683,52.698,5
01.03.20222.7182.741,52.7002.706
02.03.20222.6562.667,52.609,52.609,5
03.03.20222.6532.674,52.647,52.668
04.03.20222.6542.6692.6302.658,5
07.03.20222.6262.6452.5482.579,5
08.03.20222.5402.6282.538,52.586,5
09.03.20222.5992.632,52.5962.605
10.03.20222.6502.723,52.641,52.703,5
11.03.20222.678,52.7222.675,52.717,5
14.03.20222.7392.7822.736,52.763,5
15.03.20222.7882.8232.780,52.785
16.03.20222.8172.8412.811,52.825
17.03.20222.8502.8642.8082.821,5
18.03.20222.8202.8402.8062.837
22.03.20222.8652.8852.829,52.850,5
23.03.20222.860,52.900,52.8402.900,5
24.03.20222.8802.9272.8552.927
25.03.20222.930,52.9392.903,52.910
28.03.20222.9242.938,52.9072.931
29.03.20222.9502.9952.942,52.995
30.03.20222.9983.0072.9642.995,5
31.03.20222.9833.0232.9622.993
01.04.20222.9752.9902.9452.988,5
04.04.20222.979,52.9842.953,52.966
05.04.20222.990,53.0092.961,52.973
06.04.20222.964,52.970,52.946,52.957,5
07.04.20222.9502.959,52.9152.941
08.04.20222.9802.997,52.9552.995
11.04.20222.975,53.0052.960,52.982
12.04.20222.9742.997,52.968,52.976,5
13.04.20222.9702.9892.9382.989
14.04.20223.0123.0752.9983.073
15.04.20223.0293.0603.0203.058
18.04.20223.0353.0433.0013.027
19.04.20223.0473.0753.0443.075
20.04.20223.1003.1443.0953.114
21.04.20223.0253.0753.0223.046
22.04.20223.0303.0412.9933.029
25.04.20222.9833.0002.9732.975,5
26.04.20223.0203.0232.933,52.947
27.04.20222.9002.981,52.8252.937
28.04.20222.9873.0122.9332.995
02.05.20222.9923.0232.982,52.987,5
06.05.20223.0313.0543.0023.046
09.05.20223.0403.0633.0243.047
10.05.20223.0833.1373.0743.130
11.05.20223.1343.1943.1243.172
12.05.20223.1523.2143.1343.194
13.05.20223.1713.1763.1263.165
16.05.20223.1923.2003.1563.160
17.05.20223.1763.2223.1753.184
18.05.20223.2063.2333.2023.224
19.05.20223.1793.2303.1753.213
20.05.20223.2073.2333.1763.192
23.05.20223.2153.2373.1963.204
24.05.20223.2163.2433.2123.212
25.05.20223.2033.2113.1873.187
26.05.20223.1993.2293.1973.220
27.05.20223.2323.2503.2163.224
30.05.20223.2393.2753.2253.267
31.05.20223.2663.2703.2413.242
01.06.20223.2813.3473.2793.308
02.06.20223.2893.3073.2753.296
03.06.20223.2913.3163.2813.296
06.06.20223.3083.3393.2993.331
07.06.20223.3433.3813.3363.367
08.06.20223.3703.3903.3593.389
09.06.20223.3723.3783.3433.364
10.06.20223.3553.3583.3223.328
13.06.20223.2633.3003.2573.292
14.06.20223.2503.2623.2173.246
15.06.20223.2493.2993.2423.251
16.06.20223.2603.3003.2503.284
17.06.20223.1883.2373.1813.211
20.06.20223.2193.2443.1593.180
21.06.20223.2073.2463.1913.229
22.06.20223.2753.2783.2243.232
23.06.20223.2183.2493.2023.215
24.06.20223.1903.1953.1593.169
27.06.20223.2033.2233.1903.199
28.06.20223.2203.2453.2153.239
29.06.20223.1843.2053.1093.118
30.06.20223.1153.1263.0713.085
01.07.20223.1213.1513.0913.104
04.07.20223.1113.1193.0623.084
05.07.20223.1303.1413.1003.106
06.07.20223.0603.0733.0233.062
07.07.20223.0463.1053.0453.091
08.07.20223.0983.1373.0883.100
11.07.20223.1503.1973.1443.173
12.07.20223.1743.1753.1263.140
13.07.20223.1053.1303.1053.118
14.07.20223.1193.1323.1033.114
15.07.20223.1383.1553.0843.113
19.07.20223.1403.1503.1153.143
20.07.20223.1683.2063.1603.206
21.07.20223.1843.2193.1783.219
22.07.20223.2033.2453.1953.245
25.07.20223.2373.2453.2213.243
26.07.20223.2533.2743.1863.200
27.07.20223.0923.1783.0513.167
28.07.20223.1573.1743.1183.174
29.07.20223.1793.1933.1283.141
01.08.20223.1373.1553.1233.139
02.08.20223.1253.1293.0783.101
03.08.20223.1023.1463.0943.141
04.08.20223.1903.1983.1573.172
05.08.20223.1663.2213.1653.221
08.08.20223.3173.3703.3053.370
09.08.20223.3703.3813.3493.356
10.08.20223.3663.3853.3473.382
12.08.20223.4003.4123.3883.409
15.08.20223.4293.4293.3883.408
16.08.20223.4103.4223.4013.413
17.08.20223.4303.4813.4273.478
18.08.20223.4883.4893.4393.457
19.08.20223.4713.5133.4693.501
22.08.20223.4943.5163.4843.487
23.08.20223.4753.4773.4263.426
24.08.20223.4413.4413.4033.403
25.08.20223.4003.4353.3883.423
26.08.20223.4393.4673.4333.436
29.08.20223.3893.4053.3773.386
30.08.20223.3903.4333.3863.422
31.08.20223.3883.3923.3213.335
01.09.20223.2873.3083.2423.247
02.09.20223.2533.2663.1983.231
05.09.20223.2173.2643.2153.253
06.09.20223.2413.2763.2323.250
07.09.20223.2503.2543.2143.221
08.09.20223.2253.2923.2253.291
09.09.20223.2913.3213.2863.302
12.09.20223.3183.3413.3083.337
13.09.20223.3293.3333.2903.317
14.09.20223.2653.3113.2643.284
15.09.20223.2843.3233.2843.310
16.09.20223.2703.3133.2683.304
20.09.20223.3413.3533.3133.322
21.09.20223.3003.3023.2693.280
22.09.20223.2603.2803.2513.277
26.09.20223.2733.2733.1933.201
27.09.20223.1853.2083.1723.185
28.09.20223.1543.1923.1213.149
29.09.20223.1493.2323.1493.214
30.09.20223.2053.2273.1693.172
03.10.20223.1453.1793.1333.179
04.10.20223.2343.2853.2283.281
05.10.20223.3063.3153.2963.306
06.10.20223.3083.3563.3073.342
07.10.20223.2933.3293.2923.324
11.10.20223.2883.3033.2183.223
12.10.20223.2233.2323.1983.217
13.10.20223.2073.2293.2013.210
14.10.20223.2563.3043.2343.277
17.10.20223.2533.2833.2533.276
18.10.20223.3053.3253.2923.319
19.10.20223.3093.3173.2943.307
20.10.20223.2993.3083.2843.295
21.10.20223.3093.3283.3013.317
24.10.20223.3503.3643.3233.326
25.10.20223.3553.3923.3483.392
26.10.20223.3923.3923.3373.344
27.10.20223.1333.1533.0933.136
28.10.20223.1243.1343.0853.085
31.10.20223.1233.1573.1113.154
01.11.20223.1543.1813.1413.179
02.11.20223.1623.1923.1483.159
04.11.20223.1123.1433.1103.135
07.11.20223.1523.1913.1483.182
08.11.20223.2183.2293.1983.224
09.11.20223.2343.2353.2093.219
10.11.20223.2003.2033.1823.198
11.11.20223.1723.1913.1313.166
14.11.20223.1883.1993.1293.129
15.11.20223.1583.1693.1263.131
16.11.20223.1303.1353.1073.130
17.11.20223.1423.1483.1263.134
18.11.20223.1583.1883.1503.187
21.11.20223.1993.2053.1723.180
22.11.20223.2003.2273.1863.227
24.11.20223.2353.2443.2013.201
25.11.20223.1953.2183.1893.202
28.11.20223.1933.1983.1703.188
29.11.20223.1753.2123.1683.197
30.11.20223.1933.2123.1813.212
01.12.20223.2003.2033.1663.166
02.12.20223.1513.1513.0813.091
05.12.20223.0923.0983.0543.060
06.12.20223.0803.1123.0743.104
07.12.20223.0913.1043.0863.086
08.12.20223.0903.0973.0763.092
09.12.20223.0813.1213.0813.112
12.12.20223.1203.1203.1023.105
13.12.20223.1003.1113.0733.083
14.12.20223.0873.1243.0733.115
15.12.20223.0883.1133.0723.098
16.12.20223.0753.0913.0673.079
19.12.20223.0563.0653.0393.045
20.12.20223.0583.0732.9712.989
21.12.20222.9652.9672.9062.911
22.12.20222.939,52.9542.9302.945,5
23.12.20222.929,52.929,52.8942.927
26.12.20222.940,52.9552.935,52.938,5
27.12.20222.954,52.9582.942,52.945,5
28.12.20222.9522.9622.9282.929
29.12.20222.8672.868,52.842,52.862
30.12.20222.851,52.8712.850,52.855,5