7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
7751.T: Canon Inc. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.471,0804
KAPANIŞ 4.463,8929
En Düşük
DÜŞÜK 3.987
En Yüksek
YÜKSEK 5.033
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 4.656 | 4.730 | 4.643 | 4.730 |
| 06.01.2026 | 4.730 | 4.760 | 4.695 | 4.742 |
| 07.01.2026 | 4.717 | 4.722 | 4.659 | 4.659 |
| 08.01.2026 | 4.648 | 4.676 | 4.612 | 4.653 |
| 09.01.2026 | 4.630 | 4.688 | 4.630 | 4.675 |
| 13.01.2026 | 4.730 | 4.758 | 4.700 | 4.724 |
| 14.01.2026 | 4.750 | 4.825 | 4.727 | 4.822 |
| 15.01.2026 | 4.822 | 4.987 | 4.770 | 4.778 |
| 16.01.2026 | 4.769 | 4.770 | 4.680 | 4.733 |
| 19.01.2026 | 4.710 | 4.719 | 4.602 | 4.667 |
| 20.01.2026 | 4.657 | 4.680 | 4.638 | 4.676 |
| 21.01.2026 | 4.620 | 4.651 | 4.594 | 4.640 |
| 22.01.2026 | 4.674 | 4.709 | 4.650 | 4.672 |
| 23.01.2026 | 4.694 | 4.695 | 4.631 | 4.643 |
| 26.01.2026 | 4.573 | 4.573 | 4.493 | 4.494 |
| 27.01.2026 | 4.500 | 4.514 | 4.469 | 4.511 |
| 28.01.2026 | 4.477 | 4.488 | 4.443 | 4.468 |
| 29.01.2026 | 4.452 | 4.570 | 4.410 | 4.552 |
| 30.01.2026 | 4.665 | 4.701 | 4.612 | 4.685 |
| 02.02.2026 | 4.774 | 4.827 | 4.742 | 4.768 |
| 03.02.2026 | 4.790 | 4.824 | 4.767 | 4.816 |
| 04.02.2026 | 4.800 | 4.890 | 4.798 | 4.854 |
| 05.02.2026 | 4.900 | 4.957 | 4.860 | 4.876 |
| 06.02.2026 | 4.876 | 4.897 | 4.837 | 4.870 |
| 09.02.2026 | 4.998 | 5.033 | 4.908 | 4.908 |
| 10.02.2026 | 4.940 | 4.960 | 4.900 | 4.929 |
| 12.02.2026 | 4.918 | 4.966 | 4.885 | 4.901 |
| 13.02.2026 | 4.901 | 4.918 | 4.824 | 4.824 |
| 16.02.2026 | 4.830 | 4.866 | 4.800 | 4.800 |
| 17.02.2026 | 4.810 | 4.828 | 4.760 | 4.786 |
| 18.02.2026 | 4.786 | 4.835 | 4.780 | 4.809 |
| 19.02.2026 | 4.777 | 4.778 | 4.707 | 4.707 |
| 20.02.2026 | 4.724 | 4.729 | 4.667 | 4.685 |
| 24.02.2026 | 4.685 | 4.708 | 4.654 | 4.657 |
| 25.02.2026 | 4.657 | 4.683 | 4.641 | 4.659 |
| 26.02.2026 | 4.699 | 4.754 | 4.677 | 4.753 |
| 27.02.2026 | 4.753 | 4.762 | 4.725 | 4.762 |
| 02.03.2026 | 4.732 | 4.739 | 4.665 | 4.736 |
| 03.03.2026 | 4.697 | 4.729 | 4.604 | 4.616 |
| 04.03.2026 | 4.570 | 4.596 | 4.481 | 4.495 |
| 05.03.2026 | 4.598 | 4.628 | 4.525 | 4.541 |
| 06.03.2026 | 4.520 | 4.553 | 4.505 | 4.521 |
| 09.03.2026 | 4.398 | 4.479 | 4.388 | 4.460 |
| 10.03.2026 | 4.530 | 4.547 | 4.450 | 4.473 |
| 11.03.2026 | 4.500 | 4.533 | 4.485 | 4.512 |
| 12.03.2026 | 4.503 | 4.503 | 4.417 | 4.460 |
| 13.03.2026 | 4.390 | 4.446 | 4.389 | 4.408 |
| 16.03.2026 | 4.390 | 4.431 | 4.356 | 4.356 |
| 17.03.2026 | 4.363 | 4.379 | 4.301 | 4.341 |
| 18.03.2026 | 4.360 | 4.399 | 4.342 | 4.372 |
| 19.03.2026 | 4.345 | 4.390 | 4.295 | 4.305 |
| 23.03.2026 | 4.270 | 4.301 | 4.214 | 4.273 |
| 24.03.2026 | 4.365 | 4.380 | 4.332 | 4.357 |
| 25.03.2026 | 4.427 | 4.433 | 4.384 | 4.400 |
| 26.03.2026 | 4.426 | 4.427 | 4.324 | 4.398 |
| 27.03.2026 | 4.392 | 4.458 | 4.384 | 4.440 |
| 30.03.2026 | 4.320 | 4.354 | 4.289 | 4.354 |
| 31.03.2026 | 4.390 | 4.444 | 4.330 | 4.357 |
| 01.04.2026 | 4.439 | 4.461 | 4.374 | 4.461 |
| 02.04.2026 | 4.494 | 4.495 | 4.426 | 4.451 |
| 03.04.2026 | 4.479 | 4.508 | 4.466 | 4.488 |
| 06.04.2026 | 4.487 | 4.533 | 4.471 | 4.485 |
| 07.04.2026 | 4.496 | 4.528 | 4.465 | 4.505 |
| 08.04.2026 | 4.600 | 4.602 | 4.510 | 4.510 |
| 09.04.2026 | 4.548 | 4.548 | 4.425 | 4.425 |
| 10.04.2026 | 4.405 | 4.434 | 4.352 | 4.370 |
| 13.04.2026 | 4.370 | 4.388 | 4.342 | 4.374 |
| 14.04.2026 | 4.378 | 4.392 | 4.345 | 4.345 |
| 15.04.2026 | 4.386 | 4.459 | 4.372 | 4.431 |
| 16.04.2026 | 4.473 | 4.500 | 4.465 | 4.489 |
| 17.04.2026 | 4.530 | 4.534 | 4.485 | 4.485 |
| 20.04.2026 | 4.490 | 4.518 | 4.474 | 4.490 |
| 21.04.2026 | 4.489 | 4.516 | 4.468 | 4.484 |
| 22.04.2026 | 4.465 | 4.479 | 4.428 | 4.451 |
| 23.04.2026 | 4.447 | 4.450 | 4.361 | 4.369 |
| 24.04.2026 | 4.061 | 4.120 | 4.021 | 4.024 |
| 27.04.2026 | 4.024 | 4.048 | 4.005 | 4.005 |
| 28.04.2026 | 4.043 | 4.126 | 4.014 | 4.125 |
| 30.04.2026 | 4.125 | 4.126 | 4.007 | 4.007 |
| 01.05.2026 | 4.007 | 4.047 | 3.991 | 4.017 |
| 07.05.2026 | 4.017 | 4.084 | 3.987 | 4.043 |
| 08.05.2026 | 4.068 | 4.091 | 4.045 | 4.063 |
| 11.05.2026 | 4.058 | 4.124 | 4.058 | 4.092 |
| 12.05.2026 | 4.081 | 4.129 | 4.063 | 4.111 |
| 13.05.2026 | 4.112 | 4.182 | 4.112 | 4.169 |
| 14.05.2026 | 4.183 | 4.217 | 4.156 | 4.215 |
| 15.05.2026 | 4.224 | 4.282 | 4.218 | 4.231 |
| 18.05.2026 | 4.277 | 4.295 | 4.183 | 4.232 |
| 19.05.2026 | 4.247 | 4.265 | 4.216 | 4.252 |
| 20.05.2026 | 4.265 | 4.277 | 4.165 | 4.171 |
| 21.05.2026 | 4.203 | 4.214 | 4.130 | 4.130 |
| 22.05.2026 | 4.120 | 4.203 | 4.116 | 4.203 |
| 25.05.2026 | 4.205 | 4.234 | 4.180 | 4.230 |
| 26.05.2026 | 4.230 | 4.236 | 4.172 | 4.209 |
| 27.05.2026 | 4.224 | 4.256 | 4.178 | 4.189 |
| 28.05.2026 | 4.231 | 4.249 | 4.193 | 4.225 |
| 29.05.2026 | 4.231 | 4.284 | 4.224 | 4.228 |
| 01.06.2026 | 4.240 | 4.330 | 4.217 | 4.328 |
| 02.06.2026 | 4.271 | 4.322 | 4.237 | 4.322 |
| 03.06.2026 | 4.340 | 4.444 | 4.331 | 4.433 |
| 04.06.2026 | 4.373 | 4.425 | 4.344 | 4.419 |
| 05.06.2026 | 4.438 | 4.447 | 4.363 | 4.363 |
| 08.06.2026 | 4.326 | 4.392 | 4.295 | 4.332 |
| 09.06.2026 | 4.390 | 4.395 | 4.318 | 4.370 |
| 10.06.2026 | 4.363 | 4.367 | 4.302 | 4.324 |
| 11.06.2026 | 4.230 | 4.275 | 4.214 | 4.275 |
| 12.06.2026 | 4.334 | 4.340 | 4.256 | 4.273 |
| 15.06.2026 | 4.288 | 4.329 | 4.287 | 4.327 |
| 16.06.2026 | 4.327 | 4.329 | 4.267 | 4.306 |
| 17.06.2026 | 4.326 | 4.372 | 4.310 | 4.372 |
| 18.06.2026 | 4.370 | 4.391 | 4.340 | 4.355 |
| 19.06.2026 | 4.355 | 4.392 | 4.307 | 4.310 |