7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
7751.T: Canon Inc. Arşiv
2006 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.586,486
KAPANIŞ 5.588,5246
En Düşük
DÜŞÜK 4.566,69
En Yüksek
YÜKSEK 6.780
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2006 | 4.600 | 4.600 | 4.600 | 4.600 |
| 03.01.2006 | 4.600 | 4.600 | 4.600 | 4.600 |
| 04.01.2006 | 4.700,02 | 4.700,02 | 4.666,69 | 4.693,36 |
| 05.01.2006 | 4.740,02 | 4.760,02 | 4.720,02 | 4.760,02 |
| 06.01.2006 | 4.846,69 | 4.853,36 | 4.733,36 | 4.806,69 |
| 09.01.2006 | 4.806,67 | 4.806,67 | 4.806,67 | 4.806,67 |
| 10.01.2006 | 4.766,69 | 4.873,36 | 4.673,36 | 4.706,69 |
| 11.01.2006 | 4.666,69 | 4.706,69 | 4.633,36 | 4.700,02 |
| 12.01.2006 | 4.780,02 | 4.826,69 | 4.760,02 | 4.800,02 |
| 13.01.2006 | 4.806,69 | 4.846,69 | 4.773,36 | 4.840,02 |
| 16.01.2006 | 4.820,02 | 4.880,02 | 4.746,69 | 4.813,36 |
| 17.01.2006 | 4.780,02 | 4.833,36 | 4.706,69 | 4.746,69 |
| 18.01.2006 | 4.613,36 | 4.693,36 | 4.566,69 | 4.626,69 |
| 19.01.2006 | 4.593,36 | 4.673,36 | 4.593,36 | 4.666,69 |
| 20.01.2006 | 4.693,36 | 4.740,02 | 4.646,69 | 4.713,36 |
| 23.01.2006 | 4.666,69 | 4.693,36 | 4.580,02 | 4.620,02 |
| 24.01.2006 | 4.653,36 | 4.700,02 | 4.640,02 | 4.673,36 |
| 25.01.2006 | 4.693,36 | 4.706,69 | 4.613,36 | 4.640,02 |
| 26.01.2006 | 4.660,02 | 4.666,69 | 4.620,02 | 4.640,02 |
| 27.01.2006 | 4.740,02 | 4.793,36 | 4.726,69 | 4.773,36 |
| 30.01.2006 | 4.840,02 | 4.873,36 | 4.793,36 | 4.793,36 |
| 31.01.2006 | 4.826,69 | 4.826,69 | 4.720,02 | 4.720,02 |
| 01.02.2006 | 4.786,69 | 4.826,69 | 4.746,69 | 4.766,69 |
| 02.02.2006 | 4.826,69 | 4.893,36 | 4.813,36 | 4.893,36 |
| 03.02.2006 | 4.846,69 | 4.866,69 | 4.806,69 | 4.833,36 |
| 06.02.2006 | 4.860,02 | 4.860,02 | 4.780,02 | 4.826,69 |
| 07.02.2006 | 4.833,36 | 4.846,69 | 4.773,36 | 4.800,02 |
| 08.02.2006 | 4.773,36 | 4.800,02 | 4.693,36 | 4.706,69 |
| 09.02.2006 | 4.766,69 | 4.786,69 | 4.726,69 | 4.753,36 |
| 10.02.2006 | 4.786,69 | 4.813,36 | 4.706,69 | 4.746,69 |
| 13.02.2006 | 4.680,02 | 4.760,02 | 4.673,36 | 4.673,36 |
| 14.02.2006 | 4.653,36 | 4.733,36 | 4.646,69 | 4.720,02 |
| 15.02.2006 | 4.746,69 | 4.773,36 | 4.700,02 | 4.713,36 |
| 16.02.2006 | 4.760,02 | 4.833,36 | 4.733,36 | 4.806,69 |
| 17.02.2006 | 4.840,02 | 4.913,36 | 4.773,36 | 4.786,69 |
| 20.02.2006 | 4.793,36 | 4.853,36 | 4.760,02 | 4.793,36 |
| 21.02.2006 | 4.853,36 | 4.860,02 | 4.806,69 | 4.833,36 |
| 22.02.2006 | 4.786,69 | 4.793,36 | 4.733,36 | 4.773,36 |
| 23.02.2006 | 4.786,69 | 4.846,69 | 4.773,36 | 4.793,36 |
| 24.02.2006 | 4.813,36 | 4.813,36 | 4.740,02 | 4.786,69 |
| 27.02.2006 | 4.820,02 | 4.860,02 | 4.766,69 | 4.860,02 |
| 28.02.2006 | 4.833,36 | 4.880,02 | 4.806,69 | 4.880,02 |
| 01.03.2006 | 4.793,36 | 4.880,02 | 4.786,69 | 4.840,02 |
| 02.03.2006 | 4.873,36 | 4.906,69 | 4.853,36 | 4.860,02 |
| 03.03.2006 | 4.840,02 | 4.893,36 | 4.826,69 | 4.840,02 |
| 06.03.2006 | 4.860,02 | 4.940,02 | 4.846,69 | 4.933,36 |
| 07.03.2006 | 4.966,69 | 5.000,02 | 4.900,02 | 4.920,02 |
| 08.03.2006 | 4.900,02 | 4.913,36 | 4.806,69 | 4.866,69 |
| 09.03.2006 | 4.786,69 | 4.900,02 | 4.773,36 | 4.880,02 |
| 10.03.2006 | 4.833,36 | 4.886,69 | 4.806,69 | 4.820,02 |
| 13.03.2006 | 4.840,02 | 4.880,02 | 4.833,36 | 4.846,69 |
| 14.03.2006 | 4.846,69 | 4.853,36 | 4.800,02 | 4.820,02 |
| 15.03.2006 | 4.853,36 | 4.900,02 | 4.833,36 | 4.873,36 |
| 16.03.2006 | 4.913,36 | 5.033,36 | 4.900,02 | 4.933,36 |
| 17.03.2006 | 4.973,36 | 5.006,69 | 4.940,02 | 4.993,36 |
| 20.03.2006 | 5.000,02 | 5.173,36 | 4.980,02 | 5.106,69 |
| 21.03.2006 | 5.106,67 | 5.106,67 | 5.106,67 | 5.106,67 |
| 22.03.2006 | 5.113,36 | 5.220,03 | 5.113,36 | 5.126,69 |
| 23.03.2006 | 5.226,69 | 5.286,69 | 5.146,69 | 5.160,03 |
| 24.03.2006 | 5.186,69 | 5.233,36 | 5.140,03 | 5.166,69 |
| 27.03.2006 | 5.140,03 | 5.213,36 | 5.140,03 | 5.173,36 |
| 28.03.2006 | 5.160,03 | 5.193,36 | 5.126,69 | 5.146,69 |
| 29.03.2006 | 5.146,69 | 5.220,03 | 5.140,03 | 5.193,36 |
| 30.03.2006 | 5.213,36 | 5.233,36 | 5.173,36 | 5.193,36 |
| 31.03.2006 | 5.200,03 | 5.226,69 | 5.140,03 | 5.193,36 |
| 03.04.2006 | 5.246,69 | 5.353,36 | 5.220,03 | 5.293,36 |
| 04.04.2006 | 5.326,69 | 5.433,36 | 5.306,69 | 5.373,36 |
| 05.04.2006 | 5.506,69 | 5.633,36 | 5.493,36 | 5.533,36 |
| 06.04.2006 | 5.533,36 | 5.573,36 | 5.500,03 | 5.546,69 |
| 07.04.2006 | 5.566,69 | 5.593,36 | 5.533,36 | 5.586,69 |
| 10.04.2006 | 5.560,03 | 5.593,36 | 5.533,36 | 5.586,69 |
| 11.04.2006 | 5.546,69 | 5.560,03 | 5.513,36 | 5.540,03 |
| 12.04.2006 | 5.486,69 | 5.506,69 | 5.440,03 | 5.460,03 |
| 13.04.2006 | 5.493,36 | 5.566,69 | 5.453,36 | 5.520,03 |
| 14.04.2006 | 5.573,36 | 5.580,03 | 5.513,36 | 5.533,36 |
| 17.04.2006 | 5.533,36 | 5.553,36 | 5.480,03 | 5.500,03 |
| 18.04.2006 | 5.480,03 | 5.493,36 | 5.413,36 | 5.480,03 |
| 19.04.2006 | 5.526,69 | 5.633,36 | 5.513,36 | 5.593,36 |
| 20.04.2006 | 5.600,03 | 5.666,7 | 5.573,36 | 5.626,69 |
| 21.04.2006 | 5.653,36 | 5.913,36 | 5.626,69 | 5.886,7 |
| 24.04.2006 | 5.793,36 | 5.833,36 | 5.726,7 | 5.766,7 |
| 25.04.2006 | 5.646,69 | 5.693,36 | 5.566,69 | 5.600,03 |
| 26.04.2006 | 5.606,69 | 5.706,7 | 5.606,69 | 5.666,7 |
| 27.04.2006 | 5.600,03 | 5.713,36 | 5.600,03 | 5.626,69 |
| 28.04.2006 | 5.693,36 | 5.826,7 | 5.640,03 | 5.806,7 |
| 01.05.2006 | 5.673,36 | 5.793,36 | 5.666,7 | 5.766,7 |
| 02.05.2006 | 5.920,03 | 6.013,36 | 5.913,36 | 5.953,36 |
| 03.05.2006 | 5.953,33 | 5.953,33 | 5.953,33 | 5.953,33 |
| 04.05.2006 | 5.953,33 | 5.953,33 | 5.953,33 | 5.953,33 |
| 05.05.2006 | 5.953,33 | 5.953,33 | 5.953,33 | 5.953,33 |
| 08.05.2006 | 5.986,7 | 5.986,7 | 5.813,36 | 5.826,7 |
| 09.05.2006 | 5.813,36 | 5.820,03 | 5.740,03 | 5.746,7 |
| 10.05.2006 | 5.733,36 | 5.786,7 | 5.646,69 | 5.693,36 |
| 11.05.2006 | 5.686,7 | 5.753,36 | 5.660,03 | 5.666,7 |
| 12.05.2006 | 5.693,36 | 5.826,7 | 5.660,03 | 5.780,03 |
| 15.05.2006 | 5.666,7 | 5.673,36 | 5.500,03 | 5.580,03 |
| 16.05.2006 | 5.560,03 | 5.606,69 | 5.386,69 | 5.440,03 |
| 17.05.2006 | 5.500,03 | 5.560,03 | 5.453,36 | 5.506,69 |
| 18.05.2006 | 5.420,03 | 5.480,03 | 5.340,03 | 5.380,03 |
| 19.05.2006 | 5.366,69 | 5.460,03 | 5.360,03 | 5.446,69 |
| 22.05.2006 | 5.513,36 | 5.533,36 | 5.366,69 | 5.380,03 |
| 23.05.2006 | 5.320,03 | 5.366,69 | 5.280,03 | 5.306,69 |
| 24.05.2006 | 5.426,69 | 5.440,03 | 5.320,03 | 5.420,03 |
| 25.05.2006 | 5.393,36 | 5.453,36 | 5.380,03 | 5.420,03 |
| 26.05.2006 | 5.393,36 | 5.480,03 | 5.380,03 | 5.420,03 |
| 29.05.2006 | 5.453,36 | 5.453,36 | 5.353,36 | 5.366,69 |
| 30.05.2006 | 5.393,36 | 5.406,69 | 5.360,03 | 5.400,03 |
| 31.05.2006 | 5.333,36 | 5.340,03 | 5.173,36 | 5.173,36 |
| 01.06.2006 | 5.240,03 | 5.280,03 | 5.206,69 | 5.246,69 |
| 02.06.2006 | 5.260,03 | 5.320,03 | 5.206,69 | 5.320,03 |
| 05.06.2006 | 5.353,36 | 5.360,03 | 5.253,36 | 5.280,03 |
| 06.06.2006 | 5.240,03 | 5.253,36 | 5.206,69 | 5.233,36 |
| 07.06.2006 | 5.206,69 | 5.233,36 | 5.140,03 | 5.173,36 |
| 08.06.2006 | 5.120,03 | 5.133,36 | 4.953,36 | 5.046,69 |
| 09.06.2006 | 5.013,36 | 5.106,69 | 4.973,36 | 5.053,36 |
| 12.06.2006 | 5.066,69 | 5.120,03 | 5.026,69 | 5.120,03 |
| 13.06.2006 | 5.013,36 | 5.046,69 | 4.906,69 | 4.926,69 |
| 14.06.2006 | 4.853,36 | 5.020,03 | 4.846,69 | 4.960,02 |
| 15.06.2006 | 5.060,03 | 5.066,69 | 4.986,69 | 5.013,36 |
| 16.06.2006 | 5.133,36 | 5.206,69 | 5.106,69 | 5.160,03 |
| 19.06.2006 | 5.153,36 | 5.206,69 | 5.113,36 | 5.193,36 |
| 20.06.2006 | 5.153,36 | 5.193,36 | 5.113,36 | 5.140,03 |
| 21.06.2006 | 5.146,69 | 5.166,69 | 5.113,36 | 5.146,69 |
| 22.06.2006 | 5.253,36 | 5.380,03 | 5.233,36 | 5.333,36 |
| 23.06.2006 | 5.333,36 | 5.440,03 | 5.306,69 | 5.440,03 |
| 26.06.2006 | 5.420,03 | 5.500,03 | 5.413,36 | 5.466,69 |
| 27.06.2006 | 5.400 | 5.430 | 5.350 | 5.380 |
| 28.06.2006 | 5.340 | 5.370 | 5.280 | 5.340 |
| 29.06.2006 | 5.400 | 5.500 | 5.380 | 5.480 |
| 30.06.2006 | 5.600 | 5.640 | 5.520 | 5.610 |
| 03.07.2006 | 5.620 | 5.640 | 5.550 | 5.550 |
| 04.07.2006 | 5.670 | 5.800 | 5.650 | 5.740 |
| 05.07.2006 | 5.700 | 5.800 | 5.690 | 5.720 |
| 06.07.2006 | 5.730 | 5.770 | 5.650 | 5.680 |
| 07.07.2006 | 5.730 | 5.740 | 5.630 | 5.660 |
| 10.07.2006 | 5.510 | 5.790 | 5.510 | 5.790 |
| 11.07.2006 | 5.790 | 5.810 | 5.700 | 5.810 |
| 12.07.2006 | 5.750 | 5.780 | 5.660 | 5.730 |
| 13.07.2006 | 5.650 | 5.690 | 5.590 | 5.620 |
| 14.07.2006 | 5.450 | 5.580 | 5.440 | 5.490 |
| 17.07.2006 | 5.490 | 5.490 | 5.300 | 5.300 |
| 18.07.2006 | 5.300 | 5.380 | 5.260 | 5.290 |
| 19.07.2006 | 5.280 | 5.350 | 5.240 | 5.240 |
| 20.07.2006 | 5.450 | 5.470 | 5.350 | 5.400 |
| 21.07.2006 | 5.410 | 5.410 | 5.350 | 5.380 |
| 24.07.2006 | 5.310 | 5.320 | 5.250 | 5.290 |
| 25.07.2006 | 5.390 | 5.400 | 5.350 | 5.380 |
| 26.07.2006 | 5.500 | 5.520 | 5.410 | 5.420 |
| 27.07.2006 | 5.340 | 5.410 | 5.290 | 5.390 |
| 28.07.2006 | 5.490 | 5.520 | 5.440 | 5.460 |
| 31.07.2006 | 5.630 | 5.630 | 5.510 | 5.510 |
| 01.08.2006 | 5.460 | 5.480 | 5.400 | 5.450 |
| 02.08.2006 | 5.460 | 5.460 | 5.390 | 5.420 |
| 03.08.2006 | 5.460 | 5.510 | 5.450 | 5.480 |
| 04.08.2006 | 5.490 | 5.520 | 5.470 | 5.490 |
| 07.08.2006 | 5.530 | 5.530 | 5.400 | 5.400 |
| 08.08.2006 | 5.420 | 5.480 | 5.400 | 5.480 |
| 09.08.2006 | 5.460 | 5.470 | 5.350 | 5.440 |
| 10.08.2006 | 5.450 | 5.520 | 5.410 | 5.490 |
| 11.08.2006 | 5.460 | 5.480 | 5.430 | 5.430 |
| 14.08.2006 | 5.400 | 5.550 | 5.380 | 5.530 |
| 15.08.2006 | 5.550 | 5.600 | 5.530 | 5.540 |
| 16.08.2006 | 5.620 | 5.690 | 5.600 | 5.650 |
| 17.08.2006 | 5.690 | 5.730 | 5.640 | 5.660 |
| 18.08.2006 | 5.680 | 5.680 | 5.630 | 5.650 |
| 21.08.2006 | 5.670 | 5.680 | 5.580 | 5.590 |
| 22.08.2006 | 5.630 | 5.720 | 5.620 | 5.670 |
| 23.08.2006 | 5.720 | 5.770 | 5.710 | 5.720 |
| 24.08.2006 | 5.650 | 5.660 | 5.580 | 5.590 |
| 25.08.2006 | 5.640 | 5.690 | 5.600 | 5.600 |
| 28.08.2006 | 5.620 | 5.640 | 5.490 | 5.510 |
| 29.08.2006 | 5.560 | 5.620 | 5.540 | 5.590 |
| 30.08.2006 | 5.620 | 5.710 | 5.620 | 5.710 |
| 31.08.2006 | 5.720 | 5.850 | 5.710 | 5.840 |
| 01.09.2006 | 5.780 | 5.830 | 5.750 | 5.830 |
| 04.09.2006 | 5.900 | 5.990 | 5.880 | 5.970 |
| 05.09.2006 | 5.980 | 6.030 | 5.940 | 5.980 |
| 06.09.2006 | 5.950 | 5.990 | 5.900 | 5.930 |
| 07.09.2006 | 5.860 | 5.900 | 5.820 | 5.870 |
| 08.09.2006 | 5.770 | 5.860 | 5.760 | 5.850 |
| 11.09.2006 | 5.800 | 5.820 | 5.750 | 5.760 |
| 12.09.2006 | 5.750 | 5.800 | 5.700 | 5.720 |
| 13.09.2006 | 5.820 | 5.900 | 5.800 | 5.840 |
| 14.09.2006 | 5.940 | 6.010 | 5.900 | 5.920 |
| 15.09.2006 | 5.920 | 5.990 | 5.860 | 5.970 |
| 18.09.2006 | 5.970 | 5.970 | 5.970 | 5.970 |
| 19.09.2006 | 5.980 | 6.070 | 5.970 | 5.970 |
| 20.09.2006 | 5.960 | 5.960 | 5.890 | 5.950 |
| 21.09.2006 | 5.980 | 6.050 | 5.930 | 6.050 |
| 22.09.2006 | 5.940 | 5.970 | 5.840 | 5.880 |
| 25.09.2006 | 5.830 | 5.970 | 5.780 | 5.930 |
| 26.09.2006 | 5.940 | 5.970 | 5.860 | 5.900 |
| 27.09.2006 | 5.990 | 6.100 | 5.970 | 6.090 |
| 28.09.2006 | 6.120 | 6.160 | 6.050 | 6.090 |
| 29.09.2006 | 6.110 | 6.160 | 6.090 | 6.160 |
| 02.10.2006 | 6.200 | 6.330 | 6.200 | 6.260 |
| 03.10.2006 | 6.190 | 6.310 | 6.190 | 6.280 |
| 04.10.2006 | 6.320 | 6.430 | 6.230 | 6.250 |
| 05.10.2006 | 6.480 | 6.590 | 6.430 | 6.550 |
| 06.10.2006 | 6.460 | 6.490 | 6.410 | 6.470 |
| 09.10.2006 | 6.470 | 6.470 | 6.470 | 6.470 |
| 10.10.2006 | 6.410 | 6.610 | 6.400 | 6.530 |
| 11.10.2006 | 6.560 | 6.700 | 6.560 | 6.670 |
| 12.10.2006 | 6.630 | 6.650 | 6.490 | 6.510 |
| 13.10.2006 | 6.530 | 6.560 | 6.410 | 6.440 |
| 16.10.2006 | 6.450 | 6.530 | 6.370 | 6.460 |
| 17.10.2006 | 6.440 | 6.460 | 6.370 | 6.460 |
| 18.10.2006 | 6.390 | 6.440 | 6.350 | 6.440 |
| 19.10.2006 | 6.450 | 6.470 | 6.400 | 6.430 |
| 20.10.2006 | 6.430 | 6.510 | 6.410 | 6.490 |
| 23.10.2006 | 6.470 | 6.600 | 6.430 | 6.600 |
| 24.10.2006 | 6.670 | 6.680 | 6.580 | 6.600 |
| 25.10.2006 | 6.610 | 6.620 | 6.540 | 6.540 |
| 26.10.2006 | 6.610 | 6.660 | 6.600 | 6.650 |
| 27.10.2006 | 6.620 | 6.630 | 6.480 | 6.490 |
| 30.10.2006 | 6.400 | 6.440 | 6.270 | 6.270 |
| 31.10.2006 | 6.320 | 6.340 | 6.250 | 6.270 |
| 01.11.2006 | 6.260 | 6.350 | 6.200 | 6.310 |
| 02.11.2006 | 6.280 | 6.300 | 6.210 | 6.280 |
| 03.11.2006 | 6.280 | 6.280 | 6.280 | 6.280 |
| 06.11.2006 | 6.270 | 6.350 | 6.210 | 6.330 |
| 07.11.2006 | 6.410 | 6.420 | 6.300 | 6.310 |
| 08.11.2006 | 6.350 | 6.350 | 6.250 | 6.260 |
| 09.11.2006 | 6.260 | 6.350 | 6.250 | 6.290 |
| 10.11.2006 | 6.260 | 6.380 | 6.260 | 6.260 |
| 13.11.2006 | 6.270 | 6.300 | 6.080 | 6.150 |
| 14.11.2006 | 6.260 | 6.280 | 6.200 | 6.210 |
| 15.11.2006 | 6.250 | 6.290 | 6.210 | 6.240 |
| 16.11.2006 | 6.270 | 6.330 | 6.220 | 6.250 |
| 17.11.2006 | 6.260 | 6.360 | 6.250 | 6.310 |
| 20.11.2006 | 6.260 | 6.300 | 6.110 | 6.120 |
| 21.11.2006 | 6.140 | 6.180 | 6.070 | 6.110 |
| 22.11.2006 | 6.100 | 6.110 | 6.050 | 6.090 |
| 23.11.2006 | 6.090 | 6.090 | 6.090 | 6.090 |
| 24.11.2006 | 6.020 | 6.070 | 5.960 | 6.030 |
| 27.11.2006 | 5.930 | 6.010 | 5.920 | 5.990 |
| 28.11.2006 | 5.850 | 5.980 | 5.840 | 5.980 |
| 29.11.2006 | 6.000 | 6.110 | 5.990 | 6.080 |
| 30.11.2006 | 6.120 | 6.160 | 6.040 | 6.120 |
| 01.12.2006 | 6.080 | 6.110 | 6.070 | 6.080 |
| 04.12.2006 | 6.040 | 6.050 | 5.960 | 6.010 |
| 05.12.2006 | 6.090 | 6.090 | 6.000 | 6.040 |
| 06.12.2006 | 6.050 | 6.160 | 6.040 | 6.150 |
| 07.12.2006 | 6.230 | 6.400 | 6.220 | 6.340 |
| 08.12.2006 | 6.310 | 6.430 | 6.310 | 6.430 |
| 11.12.2006 | 6.460 | 6.500 | 6.410 | 6.440 |
| 12.12.2006 | 6.460 | 6.490 | 6.440 | 6.470 |
| 13.12.2006 | 6.450 | 6.550 | 6.420 | 6.540 |
| 14.12.2006 | 6.550 | 6.650 | 6.540 | 6.650 |
| 15.12.2006 | 6.710 | 6.770 | 6.620 | 6.700 |
| 18.12.2006 | 6.690 | 6.770 | 6.660 | 6.720 |
| 19.12.2006 | 6.730 | 6.780 | 6.660 | 6.680 |
| 20.12.2006 | 6.670 | 6.700 | 6.640 | 6.690 |
| 21.12.2006 | 6.700 | 6.700 | 6.640 | 6.650 |
| 22.12.2006 | 6.640 | 6.690 | 6.630 | 6.690 |
| 25.12.2006 | 6.700 | 6.770 | 6.690 | 6.760 |
| 26.12.2006 | 6.710 | 6.720 | 6.630 | 6.680 |
| 27.12.2006 | 6.700 | 6.740 | 6.680 | 6.710 |
| 28.12.2006 | 6.730 | 6.740 | 6.630 | 6.650 |
| 29.12.2006 | 6.690 | 6.740 | 6.680 | 6.700 |