Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canon Inc. logosu
7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7751.T: Canon Inc. Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.334,3408
KAPANIŞ 3.333,5155

En Düşük

DÜŞÜK 2.606,68

En Yüksek

YÜKSEK 4.140,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032.9802.9802.9802.980
02.01.20032.9802.9802.9802.980
03.01.20032.9802.9802.9802.980
06.01.20033.066,683.086,683.040,023.064,68
07.01.20033.093,353.153,353.080,023.093,35
08.01.20033.033,353.100,023.033,353.033,35
09.01.20033.006,683.046,682.993,353.006,68
10.01.20033.033,353.053,352.986,683.033,35
13.01.20033.033,333.033,333.033,333.033,33
14.01.20033.066,683.066,683.033,353.066,68
15.01.20033.066,673.066,673.006,673.046,67
16.01.20033.033,353.053,353.000,023.033,35
17.01.20033.020,023.053,353.020,023.020,02
20.01.20032.940,012.980,012.906,682.940,01
21.01.20033.006,683.020,022.913,353.006,68
22.01.20032.926,683.000,022.906,682.926,68
23.01.20032.926,682.960,012.906,682.926,68
24.01.20032.833,352.906,682.826,682.833,35
27.01.20032.760,012.806,682.753,352.760,01
28.01.20032.753,352.786,682.746,682.753,35
29.01.20032.773,332.773,332.706,672.726,67
30.01.20032.806,682.813,352.760,012.806,68
31.01.20032.793,352.833,352.766,682.793,35
03.02.20032.840,012.860,012.786,682.840,01
04.02.20032.780,012.853,352.773,352.780,01
05.02.20032.846,682.860,012.753,352.846,68
06.02.20032.800,012.866,682.800,012.800,01
07.02.20032.813,352.840,012.800,012.813,35
10.02.20032.853,352.866,682.813,352.853,35
11.02.20032.853,332.853,332.853,332.853,33
12.02.20032.906,682.913,352.860,012.906,68
13.02.20032.893,352.926,682.880,012.893,35
14.02.20032.906,682.926,682.893,352.906,68
17.02.20032.833,352.926,682.820,012.833,35
18.02.20032.813,352.860,012.813,352.833,35
19.02.20032.833,352.893,352.826,682.833,35
20.02.20032.873,352.873,352.793,352.873,35
21.02.20032.8802.9002.833,332.846,67
24.02.20032.886,682.920,012.853,352.886,68
25.02.20032.853,332.866,672.806,672.813,33
26.02.20032.786,682.826,682.773,352.786,68
27.02.20032.813,352.833,352.766,682.813,35
28.02.20032.846,682.893,352.820,012.846,68
03.03.20032.860,012.880,012.840,012.860,01
04.03.20032.840,012.860,012.826,682.840,01
05.03.20032.800,012.833,352.800,012.800,01
06.03.20032.746,682.813,352.733,352.746,68
07.03.20032.713,352.753,352.706,682.713,35
10.03.20032.706,672.7402.693,332.713,33
11.03.20032.626,682.733,352.606,682.626,68
12.03.20032.673,352.706,682.640,012.673,35
13.03.20032.660,012.686,682.620,012.660,01
14.03.20032.673,352.673,352.673,352.673,35
17.03.20032.766,682.813,352.753,352.766,68
18.03.20032.880,012.906,682.846,682.880,01
19.03.20032.900,012.900,012.833,352.900,01
20.03.20032.860,012.913,352.853,352.860,01
21.03.20032.900,012.900,012.900,012.900,01
24.03.20033.006,683.020,022.973,353.006,68
25.03.20032.886,682.960,012.880,012.886,68
26.03.20032.940,012.940,012.886,682.940,01
27.03.20032.953,352.960,012.913,352.940,01
28.03.20032.873,352.926,682.873,352.873,35
31.03.20032.760,012.880,012.760,012.760,01
01.04.20032.746,672.806,672.7202.760
02.04.20032.793,332.793,332.746,672.793,33
03.04.20032.853,352.866,682.820,012.853,35
04.04.20032.833,352.873,352.813,352.833,35
07.04.20032.886,682.886,682.813,352.886,68
08.04.20032.840,012.866,682.820,012.840,01
09.04.20032.840,012.866,682.820,012.840,01
10.04.20032.826,682.866,682.826,682.826,68
11.04.20032.753,352.840,012.753,352.753,35
14.04.20032.733,352.753,352.700,012.733,35
15.04.20032.806,682.833,352.766,682.806,68
16.04.20032.833,352.846,682.780,012.833,35
17.04.20032.8002.813,332.773,332.780
18.04.20032.833,332.846,672.813,332.820
21.04.20032.806,672.846,672.7802.840
22.04.20032.833,352.833,352.833,352.833,35
23.04.20032.860,012.860,012.826,682.860,01
24.04.20033.033,353.073,352.960,013.033,35
25.04.20033.080,023.146,682.986,683.080,02
28.04.20033.106,673.173,333.106,673.126,67
29.04.20033.126,673.126,673.126,673.126,67
30.04.20033.213,353.213,353.140,023.213,35
01.05.20033.166,673.2003.1403.153,33
02.05.20033.160,023.233,353.146,683.206,68
05.05.20033.206,673.206,673.206,673.206,67
06.05.20033.240,023.326,683.226,683.326,68
07.05.20033.213,353.213,353.213,353.213,35
08.05.20033.206,683.220,023.173,353.173,35
09.05.20033.200,023.300,023.186,683.300,02
12.05.20033.300,023.306,683.186,683.266,68
13.05.20033.233,353.266,683.166,683.266,68
14.05.20033.166,683.180,023.106,683.120,02
15.05.20033.120,023.133,353.060,023.126,68
16.05.20033.140,023.173,353.060,023.113,35
19.05.20033.126,683.146,683.073,353.140,02
20.05.20033.106,683.153,353.106,683.153,35
21.05.20033.133,333.1603.073,333.093,33
22.05.20033.106,683.146,683.093,353.133,35
23.05.20033.166,673.226,673.1603.206,67
26.05.20033.173,353.206,683.166,683.206,68
27.05.20033.1603.166,673.133,333.160
28.05.20033.2203.246,673.2003.200
29.05.20033.253,333.306,673.246,673.300
30.05.20033.3203.3803.313,333.333,33
02.06.20033.373,333.486,673.373,333.453,33
03.06.20033.480,023.513,353.446,683.473,35
04.06.20033.466,673.493,333.393,333.406,67
05.06.20033.446,683.453,353.346,683.373,35
06.06.20033.413,333.5003.386,673.486,67
09.06.20033.513,333.533,333.473,333.493,33
10.06.20033.413,353.466,683.413,353.433,35
11.06.20033.546,683.660,023.540,023.620,02
12.06.20033.653,353.713,353.653,353.666,69
13.06.20033.666,673.713,333.633,333.680
16.06.20033.6403.686,673.586,673.606,67
17.06.20033.720,023.880,023.713,353.853,35
18.06.20033.833,333.846,673.746,673.766,67
19.06.20033.746,693.793,353.700,023.780,02
20.06.20033.733,333.786,673.713,333.720
23.06.20033.713,333.753,333.666,673.686,67
24.06.20033.620,023.666,693.613,353.633,35
25.06.20033.646,683.693,353.606,683.606,68
26.06.20033.620,023.640,023.580,023.620,02
27.06.20033.666,693.693,353.633,353.686,69
30.06.20033.673,353.700,023.646,683.673,35
01.07.20033.653,353.726,693.646,683.713,35
02.07.20033.800,023.820,023.753,353.800,02
03.07.20034.0004.0003.893,333.986,67
04.07.20033.893,353.926,693.853,353.880,02
07.07.20033.900,024.046,693.880,023.880,02
08.07.20034.066,674.0803.953,333.993,33
09.07.20033.926,693.993,353.846,693.993,35
10.07.20033.866,673.9003.826,673.846,67
11.07.20033.760,023.780,023.693,353.713,35
14.07.20033.7603.786,673.7003.786,67
15.07.20033.853,333.893,333.786,673.806,67
16.07.20033.8203.913,333.793,333.873,33
17.07.20033.780,023.820,023.740,023.760,02
18.07.20033.733,333.766,673.706,673.740
21.07.20033.7403.7403.7403.740
22.07.20033.646,683.680,023.620,023.660,02
23.07.20033.673,333.686,673.633,333.653,33
24.07.20033.693,353.740,023.633,353.673,35
25.07.20033.693,333.733,333.666,673.720
28.07.20033.766,693.780,023.726,693.746,69
29.07.20033.800,023.846,693.780,023.833,35
30.07.20033.8603.866,673.793,333.793,33
31.07.20033.780,023.866,693.753,353.866,69
01.08.20033.926,673.926,673.8403.853,33
04.08.20033.813,333.8203.733,333.740
05.08.20033.7403.7603.7003.720
06.08.20033.726,673.733,333.7003.720
07.08.20033.7203.733,333.7003.713,33
08.08.20033.706,673.713,333.666,673.693,33
11.08.20033.706,673.746,673.7003.746,67
12.08.20033.753,353.760,023.713,353.746,69
13.08.20033.766,693.766,693.740,023.746,69
14.08.20033.733,353.813,353.700,023.746,69
15.08.20033.773,353.813,353.706,693.786,69
18.08.20033.726,693.753,353.693,353.733,35
19.08.20033.793,353.866,693.733,353.733,35
20.08.20033.846,693.866,693.800,023.846,69
21.08.20033.860,023.860,023.820,023.860,02
22.08.20033.840,023.853,353.746,693.853,35
25.08.20033.766,673.786,673.726,673.746,67
26.08.20033.720,023.773,353.693,353.746,69
27.08.20033.726,693.760,023.693,353.733,35
28.08.20033.766,693.786,693.713,353.740,02
29.08.20033.786,673.793,333.713,333.740
01.09.20033.766,693.826,693.740,023.740,02
02.09.20033.866,693.920,023.826,693.826,69
03.09.20033.9003.913,333.826,673.873,33
04.09.20033.8203.8403.746,673.766,67
05.09.20033.8203.8203.733,333.780
08.09.20033.793,333.8603.786,673.853,33
09.09.20033.886,693.986,693.780,023.780,02
10.09.20033.940,023.993,353.926,693.966,69
11.09.20033.866,673.9003.793,333.793,33
12.09.20033.8803.933,333.8203.926,67
15.09.20033.926,673.926,673.926,673.926,67
16.09.20033.966,693.980,023.793,353.793,35
17.09.20034.106,674.1404.066,674.073,33
18.09.20034.006,694.140,023.986,694.073,35
19.09.20034.086,674.126,674.026,674.066,67
22.09.20033.866,694.066,693.720,024.066,69
23.09.20033.753,333.753,333.753,333.753,33
24.09.20033.753,353.833,353.626,683.753,35
25.09.20033.593,353.726,693.553,353.726,69
26.09.20033.533,353.646,683.520,023.573,35
29.09.20033.613,353.660,023.566,683.626,68
30.09.20033.693,333.693,333.613,333.640
01.10.20033.5803.626,673.553,333.593,33
02.10.20033.600,023.613,353.500,023.593,35
03.10.20033.573,333.653,333.573,333.646,67
06.10.20033.766,673.766,673.673,333.726,67
07.10.20033.666,673.706,673.6603.706,67
08.10.20033.573,333.613,333.473,333.486,67
09.10.20033.493,353.560,023.400,023.560,02
10.10.20033.580,023.633,353.500,023.500,02
13.10.20033.666,693.713,353.600,023.666,69
14.10.20033.666,693.673,353.626,683.626,68
15.10.20033.660,023.693,353.620,023.660,02
16.10.20033.6603.693,333.6203.660
17.10.20033.666,693.666,693.560,023.660,02
20.10.20033.600,023.680,023.586,683.620,02
21.10.20033.600,023.653,353.600,023.646,68
22.10.20033.626,683.640,023.520,023.526,68
23.10.20033.626,683.686,693.520,023.686,69
24.10.20033.580,023.593,353.473,353.526,68
27.10.20033.520,023.600,023.513,353.553,35
28.10.20033.553,353.600,023.520,023.600,02
29.10.20033.553,353.600,023.480,023.480,02
30.10.20033.573,353.666,693.566,683.600,02
31.10.20033.660,023.693,353.546,683.620,02
03.11.20033.700,023.700,023.600,023.673,35
04.11.20033.700,023.700,023.546,683.546,68
05.11.20033.493,353.513,353.373,353.373,35
06.11.20033.493,353.673,353.373,353.673,35
07.11.20033.4603.486,673.406,673.453,33
10.11.20033.480,023.480,023.373,353.380,02
11.11.20033.420,023.466,683.373,353.466,68
12.11.20033.400,023.400,023.220,023.393,35
13.11.20033.3603.446,673.353,333.406,67
14.11.20033.4003.433,333.333,333.353,33
17.11.20033.260,023.280,023.180,023.273,35
18.11.20033.2603.2803.1803.273,33
19.11.20033.120,023.120,023.120,023.120,02
20.11.20033.233,333.293,333.173,333.273,33
21.11.20033.266,673.333,333.266,673.280
24.11.20033.2803.2803.2803.280
25.11.20033.413,333.413,333.293,333.293,33
26.11.20033.306,673.3803.306,673.360
27.11.20033.366,673.366,673.313,333.326,67
28.11.20033.353,333.3803.346,673.373,33
01.12.20033.3603.466,673.326,673.453,33
02.12.20033.453,353.466,683.400,023.420,02
03.12.20033.420,023.446,683.360,023.366,68
04.12.20033.453,353.466,683.426,683.453,35
05.12.20033.393,353.413,353.373,353.373,35
08.12.20033.320,023.346,683.260,023.293,35
09.12.20033.133,353.240,023.133,353.226,68
10.12.20033.126,683.133,353.100,023.126,68
11.12.20033.173,353.240,023.173,353.200,02
12.12.20033.266,683.293,353.220,023.240,02
15.12.20033.300,023.346,683.300,023.333,35
16.12.20033.233,353.280,023.220,023.233,35
17.12.20033.153,353.166,683.120,023.133,35
18.12.20033.113,353.153,353.113,353.153,35
19.12.20033.193,353.220,023.193,353.200,02
22.12.20033.300,023.306,683.280,023.293,35
23.12.20033.293,333.293,333.293,333.293,33
24.12.20033.266,683.273,353.226,683.266,68
25.12.20033.246,683.246,683.226,683.226,68
26.12.20033.226,683.253,353.226,683.253,35
29.12.20033.280,023.286,683.213,353.226,68
30.12.20033.306,683.326,683.286,683.326,68
31.12.20033.326,673.326,673.326,673.326,67