Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canon Inc. logosu
7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7751.T: Canon Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.562,3061
KAPANIŞ 4.566,9388

En Düşük

DÜŞÜK 3.594

En Yüksek

YÜKSEK 5.274
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.6203.6673.5943.667
05.01.20243.6703.7173.6593.695
09.01.20243.7113.7193.6533.668
10.01.20243.7003.7133.6813.708
11.01.20243.7223.7523.7183.746
12.01.20243.8003.8003.7403.766
15.01.20243.7603.8253.7533.825
16.01.20243.8203.8243.7783.781
17.01.20243.8003.8273.7663.773
18.01.20243.7803.7963.7603.760
19.01.20243.7843.7843.7243.740
22.01.20243.7603.7763.7563.770
23.01.20243.7783.8183.7753.808
24.01.20243.8103.8183.7663.780
25.01.20243.7903.8043.7623.769
26.01.20243.7793.7863.7493.775
29.01.20243.7753.8093.7653.796
30.01.20243.7963.8183.7753.783
31.01.20243.9324.0803.8944.080
01.02.20244.0704.0924.0064.034
02.02.20244.0504.0603.9523.960
05.02.20243.9924.0333.9904.011
06.02.20244.0234.0353.9783.998
07.02.20244.0204.0873.9944.087
08.02.20244.0844.0974.0214.068
09.02.20244.0814.1104.0214.048
13.02.20244.1324.1434.0844.115
14.02.20244.1214.1274.0424.102
15.02.20244.1444.1534.0904.130
16.02.20244.1804.2784.1784.202
19.02.20244.2054.2604.1874.196
20.02.20244.2094.2414.1914.206
21.02.20244.2244.2424.1954.216
22.02.20244.2414.2874.2314.281
26.02.20244.3304.3384.2774.294
27.02.20244.3084.3774.3024.372
28.02.20244.3934.4144.3424.344
29.02.20244.3504.3834.3284.377
01.03.20244.3604.3944.3554.387
04.03.20244.4144.4444.3834.424
05.03.20244.4104.4124.3584.390
06.03.20244.3504.3784.3164.374
07.03.20244.4384.5474.4374.464
08.03.20244.4724.6034.4224.598
11.03.20244.4804.4874.3684.403
12.03.20244.3894.4254.3774.417
13.03.20244.4504.4504.3214.341
14.03.20244.3324.3654.3224.359
15.03.20244.3374.3934.3364.367
18.03.20244.3774.4374.3774.437
19.03.20244.4304.4714.3964.464
21.03.20244.5004.5464.4934.517
22.03.20244.5294.5554.5114.544
25.03.20244.5384.5384.4624.464
26.03.20244.4684.5094.4594.485
27.03.20244.5054.5494.4904.512
28.03.20244.5204.5414.4834.501
29.03.20244.5004.5684.4954.501
01.04.20244.5104.5334.4574.487
02.04.20244.4694.5314.4584.497
03.04.20244.4944.5154.4474.453
04.04.20244.4994.5134.4594.459
05.04.20244.4014.4384.3714.408
08.04.20244.4104.4564.4054.437
09.04.20244.4424.4604.4264.456
10.04.20244.4504.4624.4284.434
11.04.20244.4104.4494.4064.446
12.04.20244.4894.5214.4524.502
15.04.20244.4704.5004.4354.488
16.04.20244.4574.4754.3934.421
17.04.20244.4004.4374.3834.388
18.04.20244.4254.4264.3484.386
19.04.20244.3704.4264.3134.351
22.04.20244.3984.4424.3624.432
23.04.20244.4674.4714.4164.439
24.04.20244.4764.4844.4044.440
25.04.20244.2304.2744.0604.066
26.04.20244.0304.2334.0254.214
30.04.20244.2154.2924.2154.280
01.05.20244.2764.3074.2504.290
02.05.20244.2604.2834.2234.277
07.05.20244.3164.3384.2894.328
08.05.20244.3284.3524.2894.305
09.05.20244.3434.3894.3284.338
10.05.20244.3604.4224.3564.384
13.05.20244.3704.3784.3354.361
14.05.20244.3624.3974.3464.392
15.05.20244.4154.4224.3924.396
16.05.20244.4114.4124.3414.341
17.05.20244.3414.3704.3124.331
20.05.20244.3304.4084.3254.392
21.05.20244.3794.4114.3704.374
22.05.20244.3684.3744.3454.350
23.05.20244.3704.4354.3594.429
24.05.20244.3404.4554.3404.443
27.05.20244.4504.4964.4484.487
28.05.20244.4994.5494.4994.514
29.05.20244.5014.5254.4854.495
30.05.20244.4514.5054.4274.497
31.05.20244.5044.5704.5004.552
03.06.20244.5704.6814.5704.673
04.06.20244.6554.7034.6314.664
05.06.20244.6204.6274.4864.501
06.06.20244.4804.5784.4644.548
07.06.20244.5944.6404.5794.582
10.06.20244.5824.5974.5584.571
11.06.20244.5724.5814.5414.579
12.06.20244.5504.5564.4864.498
13.06.20244.4824.5014.3914.423
14.06.20244.3924.4854.3914.447
17.06.20244.4294.4304.3574.359
18.06.20244.4014.4144.3534.414
19.06.20244.4154.4314.3534.375
20.06.20244.3604.3674.3064.340
21.06.20244.3294.3844.3284.345
24.06.20244.3654.3924.3584.368
25.06.20244.3994.4394.3804.435
26.06.20244.4394.4744.4304.462
27.06.20244.3724.3864.3514.376
28.06.20244.4004.4074.3434.354
01.07.20244.3754.4174.3734.407
02.07.20244.3954.4554.3734.449
03.07.20244.4314.4394.3974.433
04.07.20244.4244.4614.3974.456
05.07.20244.4504.4504.3614.373
08.07.20244.3644.4534.3604.434
09.07.20244.4434.5154.4374.511
10.07.20244.5044.5354.4824.525
11.07.20244.5504.5704.5354.560
12.07.20244.4904.4904.4034.403
16.07.20244.4404.4824.4234.480
17.07.20244.5054.5134.4814.499
18.07.20244.4504.4904.4364.471
19.07.20244.4574.4874.4284.482
22.07.20244.4694.4764.4014.422
23.07.20244.4804.4924.4254.435
24.07.20244.4154.4864.3904.432
25.07.20244.3014.3904.2794.333
26.07.20244.6004.7634.5874.622
29.07.20244.6804.7784.6404.778
30.07.20244.7164.7174.6634.705
31.07.20244.6884.7594.6604.742
01.08.20244.6024.6454.3654.400
02.08.20244.2604.3094.2184.223
05.08.20243.8813.9603.7043.843
06.08.20244.0604.1133.9304.011
07.08.20244.1484.5234.1434.405
08.08.20244.3814.5334.3784.452
09.08.20244.5224.6364.4874.525
13.08.20244.5264.6514.5244.600
14.08.20244.6124.7084.6124.679
15.08.20244.6804.7154.6694.673
16.08.20244.7364.7554.6634.723
19.08.20244.6994.7714.6704.704
20.08.20244.7804.8424.7444.828
21.08.20244.8115.0064.8004.986
22.08.20244.9875.0284.9555.028
23.08.20245.0025.0915.0025.076
26.08.20245.0365.0604.9584.990
27.08.20244.9905.0484.9585.031
28.08.20244.9705.0144.9265.014
29.08.20245.0135.0394.9905.039
30.08.20245.0505.0524.9925.017
02.09.20245.0905.1195.0455.086
03.09.20245.1005.1215.0515.092
04.09.20244.9605.0084.9544.966
05.09.20244.9154.9934.8844.890
06.09.20244.8584.9094.8264.841
09.09.20244.7014.8464.6754.840
10.09.20244.8804.9784.8254.825
11.09.20244.8144.8654.7514.798
12.09.20244.8714.9394.8464.877
13.09.20244.8684.8704.7084.719
17.09.20244.7104.7344.6434.723
18.09.20244.7684.8274.6544.669
19.09.20244.7544.8074.7344.740
20.09.20244.7854.7884.7164.729
24.09.20244.7564.8424.7564.797
25.09.20244.8004.8134.7254.746
26.09.20244.8004.8954.7854.895
27.09.20244.9504.9764.8654.976
30.09.20244.7514.7804.6654.703
01.10.20244.7184.8054.7044.794
02.10.20244.7314.7964.6924.720
03.10.20244.8134.8164.7614.802
04.10.20244.8294.8594.8214.843
07.10.20244.9134.9544.8984.901
08.10.20244.8844.9854.8664.972
09.10.20245.0005.0724.9955.060
10.10.20245.0805.1185.0655.095
11.10.20245.1095.1175.0265.040
15.10.20245.1005.1625.0995.110
16.10.20245.0705.1195.0315.093
17.10.20245.0895.0965.0385.074
18.10.20245.0515.0955.0385.053
21.10.20245.0455.0465.0125.022
22.10.20245.0595.0835.0055.023
23.10.20245.0105.0524.9764.990
24.10.20244.9925.0624.9265.039
25.10.20244.8504.9884.7874.959
28.10.20244.9505.0634.9115.046
29.10.20245.0635.0754.9755.064
30.10.20244.9935.1504.9935.115
31.10.20245.0645.0885.0045.004
01.11.20244.9194.9474.9024.907
05.11.20244.9014.9854.8684.985
06.11.20245.0005.0664.9795.003
07.11.20245.0655.1345.0495.064
08.11.20245.1125.1185.0255.036
11.11.20245.0555.0694.9985.044
12.11.20245.0955.1555.0025.005
13.11.20245.0055.0184.9624.965
14.11.20244.9995.0964.9915.070
15.11.20245.1055.1315.0385.038
18.11.20245.0005.0334.9824.982
19.11.20245.0705.0705.0165.038
20.11.20245.0105.0714.9944.994
21.11.20245.0025.0424.9884.993
22.11.20244.9985.0824.9785.054
25.11.20245.0885.0975.0455.056
26.11.20245.0255.0324.9544.980
27.11.20244.9655.0084.9404.962
28.11.20244.9134.9474.8744.913
29.11.20244.9004.9194.8654.868
02.12.20244.9004.9294.8664.904
03.12.20244.9985.0134.9424.957
04.12.20244.9624.9804.8674.871
05.12.20244.9675.0374.9364.937
06.12.20244.9854.9874.9404.968
09.12.20244.9745.0054.9615.001
10.12.20245.0165.0234.9835.019
11.12.20245.0305.0635.0005.000
12.12.20245.0705.0915.0605.065
13.12.20244.9815.0624.9815.023
16.12.20245.0405.0705.0285.044
17.12.20245.0415.0735.0085.008
18.12.20245.0005.0574.9965.024
19.12.20244.9625.1344.9625.094
20.12.20245.1005.2155.1005.163
23.12.20245.1955.2145.1575.193
24.12.20245.2105.2745.2045.206
25.12.20245.2135.2185.1535.214
26.12.20245.2005.2165.1675.214
27.12.20245.1305.2135.1065.193
30.12.20245.2125.2285.1545.161