7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
7751.T: Canon Inc. Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.927,3522
KAPANIŞ 3.925,1981
En Düşük
DÜŞÜK 3.460,02
En Yüksek
YÜKSEK 4.780,02
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 3.686,67 | 3.686,67 | 3.686,67 | 3.686,67 |
| 04.01.2005 | 3.706,69 | 3.720,02 | 3.693,35 | 3.706,69 |
| 05.01.2005 | 3.700,02 | 3.713,35 | 3.686,69 | 3.693,35 |
| 06.01.2005 | 3.680,02 | 3.686,69 | 3.660,02 | 3.680,02 |
| 07.01.2005 | 3.686,69 | 3.700,02 | 3.660,02 | 3.686,69 |
| 10.01.2005 | 3.686,67 | 3.686,67 | 3.686,67 | 3.686,67 |
| 11.01.2005 | 3.680,02 | 3.700,02 | 3.673,35 | 3.693,35 |
| 12.01.2005 | 3.626,68 | 3.680,02 | 3.606,68 | 3.613,35 |
| 13.01.2005 | 3.566,68 | 3.586,68 | 3.546,68 | 3.546,68 |
| 14.01.2005 | 3.600,02 | 3.640,02 | 3.566,68 | 3.620,02 |
| 17.01.2005 | 3.580,02 | 3.593,35 | 3.573,35 | 3.573,35 |
| 18.01.2005 | 3.560,02 | 3.593,35 | 3.560,02 | 3.580,02 |
| 19.01.2005 | 3.586,68 | 3.586,68 | 3.553,35 | 3.560,02 |
| 20.01.2005 | 3.560,02 | 3.560,02 | 3.486,68 | 3.506,68 |
| 21.01.2005 | 3.486,68 | 3.500,02 | 3.473,35 | 3.486,68 |
| 24.01.2005 | 3.513,35 | 3.520,02 | 3.500,02 | 3.506,68 |
| 25.01.2005 | 3.473,35 | 3.486,68 | 3.460,02 | 3.486,68 |
| 26.01.2005 | 3.540,02 | 3.546,68 | 3.520,02 | 3.540,02 |
| 27.01.2005 | 3.553,35 | 3.560,02 | 3.493,35 | 3.513,35 |
| 28.01.2005 | 3.533,35 | 3.540,02 | 3.473,35 | 3.513,35 |
| 31.01.2005 | 3.553,35 | 3.620,02 | 3.540,02 | 3.600,02 |
| 01.02.2005 | 3.613,35 | 3.620,02 | 3.580,02 | 3.613,35 |
| 02.02.2005 | 3.573,35 | 3.620,02 | 3.546,68 | 3.573,35 |
| 03.02.2005 | 3.593,35 | 3.620,02 | 3.573,35 | 3.613,35 |
| 04.02.2005 | 3.566,68 | 3.620,02 | 3.553,35 | 3.606,68 |
| 07.02.2005 | 3.653,35 | 3.673,35 | 3.606,68 | 3.646,68 |
| 08.02.2005 | 3.660,02 | 3.680,02 | 3.633,35 | 3.666,69 |
| 09.02.2005 | 3.686,69 | 3.706,69 | 3.666,69 | 3.666,69 |
| 10.02.2005 | 3.646,68 | 3.686,69 | 3.640,02 | 3.686,69 |
| 11.02.2005 | 3.686,67 | 3.686,67 | 3.686,67 | 3.686,67 |
| 14.02.2005 | 3.713,35 | 3.733,35 | 3.706,69 | 3.720,02 |
| 15.02.2005 | 3.733,35 | 3.740,02 | 3.700,02 | 3.700,02 |
| 16.02.2005 | 3.706,69 | 3.720,02 | 3.693,35 | 3.700,02 |
| 17.02.2005 | 3.686,69 | 3.700,02 | 3.653,35 | 3.653,35 |
| 18.02.2005 | 3.640,02 | 3.693,35 | 3.633,35 | 3.666,69 |
| 21.02.2005 | 3.680,02 | 3.680,02 | 3.646,68 | 3.646,68 |
| 22.02.2005 | 3.653,35 | 3.673,35 | 3.626,68 | 3.660,02 |
| 23.02.2005 | 3.620,02 | 3.640,02 | 3.606,68 | 3.606,68 |
| 24.02.2005 | 3.613,35 | 3.646,68 | 3.613,35 | 3.626,68 |
| 25.02.2005 | 3.646,68 | 3.686,69 | 3.640,02 | 3.660,02 |
| 28.02.2005 | 3.713,35 | 3.720,02 | 3.673,35 | 3.680,02 |
| 01.03.2005 | 3.680,02 | 3.693,35 | 3.660,02 | 3.693,35 |
| 02.03.2005 | 3.680,02 | 3.693,35 | 3.666,69 | 3.693,35 |
| 03.03.2005 | 3.700,02 | 3.706,69 | 3.680,02 | 3.700,02 |
| 04.03.2005 | 3.700,02 | 3.713,35 | 3.680,02 | 3.713,35 |
| 07.03.2005 | 3.760,02 | 3.760,02 | 3.726,69 | 3.740,02 |
| 08.03.2005 | 3.740,02 | 3.760,02 | 3.726,69 | 3.726,69 |
| 09.03.2005 | 3.713,35 | 3.753,35 | 3.713,35 | 3.740,02 |
| 10.03.2005 | 3.713,35 | 3.746,69 | 3.713,35 | 3.726,69 |
| 11.03.2005 | 3.706,69 | 3.766,69 | 3.706,69 | 3.746,69 |
| 14.03.2005 | 3.726,69 | 3.740,02 | 3.706,69 | 3.720,02 |
| 15.03.2005 | 3.720,02 | 3.740,02 | 3.686,69 | 3.706,69 |
| 16.03.2005 | 3.733,35 | 3.753,35 | 3.726,69 | 3.753,35 |
| 17.03.2005 | 3.713,35 | 3.753,35 | 3.713,35 | 3.753,35 |
| 18.03.2005 | 3.686,69 | 3.720,02 | 3.666,69 | 3.700,02 |
| 21.03.2005 | 3.700 | 3.700 | 3.700 | 3.700 |
| 22.03.2005 | 3.686,69 | 3.740,02 | 3.673,35 | 3.700,02 |
| 23.03.2005 | 3.700,02 | 3.706,69 | 3.666,69 | 3.680,02 |
| 24.03.2005 | 3.673,35 | 3.700,02 | 3.666,69 | 3.686,69 |
| 25.03.2005 | 3.713,35 | 3.740,02 | 3.706,69 | 3.726,69 |
| 28.03.2005 | 3.726,69 | 3.766,69 | 3.726,69 | 3.740,02 |
| 29.03.2005 | 3.773,35 | 3.813,35 | 3.720,02 | 3.753,35 |
| 30.03.2005 | 3.760,02 | 3.786,69 | 3.740,02 | 3.773,35 |
| 31.03.2005 | 3.840,02 | 3.860,02 | 3.813,35 | 3.833,35 |
| 01.04.2005 | 3.826,69 | 3.840,02 | 3.793,35 | 3.833,35 |
| 04.04.2005 | 3.826,69 | 3.853,35 | 3.806,69 | 3.813,35 |
| 05.04.2005 | 3.826,69 | 3.880,02 | 3.826,69 | 3.866,69 |
| 06.04.2005 | 3.926,69 | 3.933,35 | 3.860,02 | 3.906,69 |
| 07.04.2005 | 3.920,02 | 3.920,02 | 3.880,02 | 3.920,02 |
| 08.04.2005 | 3.920,02 | 3.933,35 | 3.900,02 | 3.920,02 |
| 11.04.2005 | 3.926,69 | 3.933,35 | 3.853,35 | 3.880,02 |
| 12.04.2005 | 3.860,02 | 3.880,02 | 3.820,02 | 3.820,02 |
| 13.04.2005 | 3.813,35 | 3.866,69 | 3.806,69 | 3.820,02 |
| 14.04.2005 | 3.833,35 | 3.840,02 | 3.780,02 | 3.820,02 |
| 15.04.2005 | 3.753,35 | 3.786,69 | 3.746,69 | 3.746,69 |
| 18.04.2005 | 3.680,02 | 3.693,35 | 3.633,35 | 3.646,68 |
| 19.04.2005 | 3.686,69 | 3.726,69 | 3.666,69 | 3.700,02 |
| 20.04.2005 | 3.746,69 | 3.746,69 | 3.706,69 | 3.726,69 |
| 21.04.2005 | 3.673,35 | 3.766,69 | 3.640,02 | 3.746,69 |
| 22.04.2005 | 3.766,69 | 3.773,35 | 3.706,69 | 3.706,69 |
| 25.04.2005 | 3.720,02 | 3.740,02 | 3.706,69 | 3.720,02 |
| 26.04.2005 | 3.713,35 | 3.720,02 | 3.673,35 | 3.680,02 |
| 27.04.2005 | 3.666,69 | 3.673,35 | 3.633,35 | 3.660,02 |
| 28.04.2005 | 3.600,02 | 3.653,35 | 3.586,68 | 3.653,35 |
| 29.04.2005 | 3.653,33 | 3.653,33 | 3.653,33 | 3.653,33 |
| 02.05.2005 | 3.646,68 | 3.700,02 | 3.640,02 | 3.673,35 |
| 03.05.2005 | 3.673,33 | 3.673,33 | 3.673,33 | 3.673,33 |
| 04.05.2005 | 3.673,33 | 3.673,33 | 3.673,33 | 3.673,33 |
| 05.05.2005 | 3.673,33 | 3.673,33 | 3.673,33 | 3.673,33 |
| 06.05.2005 | 3.766,69 | 3.806,69 | 3.753,35 | 3.793,35 |
| 09.05.2005 | 3.800,02 | 3.806,69 | 3.766,69 | 3.780,02 |
| 10.05.2005 | 3.813,35 | 3.820,02 | 3.780,02 | 3.813,35 |
| 11.05.2005 | 3.766,69 | 3.780,02 | 3.746,69 | 3.780,02 |
| 12.05.2005 | 3.760,02 | 3.773,35 | 3.746,69 | 3.760,02 |
| 13.05.2005 | 3.753,35 | 3.766,69 | 3.720,02 | 3.733,35 |
| 16.05.2005 | 3.726,69 | 3.733,35 | 3.693,35 | 3.706,69 |
| 17.05.2005 | 3.760,02 | 3.773,35 | 3.726,69 | 3.733,35 |
| 18.05.2005 | 3.746,69 | 3.793,35 | 3.746,69 | 3.766,69 |
| 19.05.2005 | 3.853,35 | 3.860,02 | 3.826,69 | 3.840,02 |
| 20.05.2005 | 3.853,35 | 3.860,02 | 3.833,35 | 3.833,35 |
| 23.05.2005 | 3.840,02 | 3.873,35 | 3.826,69 | 3.860,02 |
| 24.05.2005 | 3.886,69 | 3.900,02 | 3.873,35 | 3.893,35 |
| 25.05.2005 | 3.900,02 | 3.900,02 | 3.840,02 | 3.853,35 |
| 26.05.2005 | 3.880,02 | 3.913,35 | 3.866,69 | 3.893,35 |
| 27.05.2005 | 3.906,69 | 3.980,02 | 3.900,02 | 3.980,02 |
| 30.05.2005 | 3.960,02 | 3.986,69 | 3.946,69 | 3.960,02 |
| 31.05.2005 | 3.980,02 | 3.993,35 | 3.900,02 | 3.933,35 |
| 01.06.2005 | 3.913,35 | 3.953,35 | 3.893,35 | 3.946,69 |
| 02.06.2005 | 3.973,35 | 4.000,02 | 3.920,02 | 3.920,02 |
| 03.06.2005 | 3.940,02 | 3.966,69 | 3.893,35 | 3.926,69 |
| 06.06.2005 | 3.906,69 | 3.920,02 | 3.886,69 | 3.906,69 |
| 07.06.2005 | 3.886,69 | 3.913,35 | 3.866,69 | 3.886,69 |
| 08.06.2005 | 3.913,35 | 3.980,02 | 3.906,69 | 3.960,02 |
| 09.06.2005 | 3.926,69 | 3.933,35 | 3.866,69 | 3.886,69 |
| 10.06.2005 | 3.873,35 | 3.926,69 | 3.873,35 | 3.913,35 |
| 13.06.2005 | 3.926,69 | 3.946,69 | 3.893,35 | 3.900,02 |
| 14.06.2005 | 3.933,35 | 3.933,35 | 3.900,02 | 3.933,35 |
| 15.06.2005 | 3.966,69 | 3.986,69 | 3.960,02 | 3.973,35 |
| 16.06.2005 | 3.960,02 | 3.973,35 | 3.913,35 | 3.920,02 |
| 17.06.2005 | 3.946,69 | 3.960,02 | 3.913,35 | 3.926,69 |
| 20.06.2005 | 3.960,02 | 3.966,69 | 3.946,69 | 3.960,02 |
| 21.06.2005 | 3.953,35 | 3.980,02 | 3.940,02 | 3.960,02 |
| 22.06.2005 | 3.966,69 | 3.980,02 | 3.946,69 | 3.966,69 |
| 23.06.2005 | 3.973,35 | 4.000,02 | 3.960,02 | 3.993,35 |
| 24.06.2005 | 3.960,02 | 3.966,69 | 3.940,02 | 3.960,02 |
| 27.06.2005 | 3.900,02 | 3.933,35 | 3.886,69 | 3.913,35 |
| 28.06.2005 | 3.900,02 | 3.926,69 | 3.880,02 | 3.913,35 |
| 29.06.2005 | 3.960,02 | 3.960,02 | 3.920,02 | 3.926,69 |
| 30.06.2005 | 3.953,35 | 3.960,02 | 3.893,35 | 3.893,35 |
| 01.07.2005 | 3.913,35 | 3.940,02 | 3.893,35 | 3.920,02 |
| 04.07.2005 | 3.940,02 | 3.973,35 | 3.933,35 | 3.953,35 |
| 05.07.2005 | 3.946,69 | 3.960,02 | 3.940,02 | 3.940,02 |
| 06.07.2005 | 3.960,02 | 3.973,35 | 3.940,02 | 3.940,02 |
| 07.07.2005 | 3.953,35 | 3.980,02 | 3.933,35 | 3.966,69 |
| 08.07.2005 | 3.940,02 | 3.966,69 | 3.933,35 | 3.940,02 |
| 11.07.2005 | 3.973,35 | 3.993,35 | 3.960,02 | 3.960,02 |
| 12.07.2005 | 3.986,69 | 4.000,02 | 3.966,69 | 3.973,35 |
| 13.07.2005 | 4.006,69 | 4.020,02 | 3.960,02 | 3.973,35 |
| 14.07.2005 | 3.986,69 | 4.006,69 | 3.980,02 | 3.993,35 |
| 15.07.2005 | 4.026,69 | 4.033,35 | 4.000,02 | 4.013,35 |
| 18.07.2005 | 4.013,33 | 4.013,33 | 4.013,33 | 4.013,33 |
| 19.07.2005 | 4.020,02 | 4.073,35 | 4.013,35 | 4.060,02 |
| 20.07.2005 | 4.046,69 | 4.086,69 | 4.040,02 | 4.066,69 |
| 21.07.2005 | 4.033,35 | 4.086,69 | 4.033,35 | 4.046,69 |
| 22.07.2005 | 4.033,35 | 4.040,02 | 3.986,69 | 4.006,69 |
| 25.07.2005 | 3.993,35 | 4.033,35 | 3.993,35 | 4.020,02 |
| 26.07.2005 | 4.006,69 | 4.013,35 | 3.953,35 | 3.986,69 |
| 27.07.2005 | 3.973,35 | 3.993,35 | 3.946,69 | 3.960,02 |
| 28.07.2005 | 3.826,69 | 3.840,02 | 3.760,02 | 3.773,35 |
| 29.07.2005 | 3.773,35 | 3.773,35 | 3.686,69 | 3.706,69 |
| 01.08.2005 | 3.713,35 | 3.733,35 | 3.673,35 | 3.680,02 |
| 02.08.2005 | 3.700,02 | 3.720,02 | 3.693,35 | 3.713,35 |
| 03.08.2005 | 3.740,02 | 3.760,02 | 3.720,02 | 3.720,02 |
| 04.08.2005 | 3.726,69 | 3.733,35 | 3.686,69 | 3.693,35 |
| 05.08.2005 | 3.693,35 | 3.713,35 | 3.660,02 | 3.680,02 |
| 08.08.2005 | 3.613,35 | 3.666,69 | 3.613,35 | 3.653,35 |
| 09.08.2005 | 3.686,69 | 3.706,69 | 3.673,35 | 3.700,02 |
| 10.08.2005 | 3.720,02 | 3.740,02 | 3.713,35 | 3.733,35 |
| 11.08.2005 | 3.733,35 | 3.740,02 | 3.680,02 | 3.693,35 |
| 12.08.2005 | 3.700,02 | 3.700,02 | 3.626,68 | 3.646,68 |
| 15.08.2005 | 3.626,68 | 3.640,02 | 3.586,68 | 3.600,02 |
| 16.08.2005 | 3.653,35 | 3.653,35 | 3.613,35 | 3.613,35 |
| 17.08.2005 | 3.633,35 | 3.673,35 | 3.633,35 | 3.633,35 |
| 18.08.2005 | 3.706,69 | 3.713,35 | 3.666,69 | 3.680,02 |
| 19.08.2005 | 3.673,35 | 3.700,02 | 3.673,35 | 3.686,69 |
| 22.08.2005 | 3.693,35 | 3.720,02 | 3.693,35 | 3.713,35 |
| 23.08.2005 | 3.740,02 | 3.793,35 | 3.733,35 | 3.746,69 |
| 24.08.2005 | 3.733,35 | 3.793,35 | 3.726,69 | 3.780,02 |
| 25.08.2005 | 3.760,02 | 3.773,35 | 3.733,35 | 3.760,02 |
| 26.08.2005 | 3.793,35 | 3.806,69 | 3.760,02 | 3.760,02 |
| 29.08.2005 | 3.720,02 | 3.753,35 | 3.700,02 | 3.720,02 |
| 30.08.2005 | 3.720,02 | 3.753,35 | 3.700,02 | 3.733,35 |
| 31.08.2005 | 3.706,69 | 3.720,02 | 3.700,02 | 3.713,35 |
| 01.09.2005 | 3.740,02 | 3.753,35 | 3.720,02 | 3.720,02 |
| 02.09.2005 | 3.700,02 | 3.740,02 | 3.693,35 | 3.720,02 |
| 05.09.2005 | 3.706,69 | 3.713,35 | 3.680,02 | 3.693,35 |
| 06.09.2005 | 3.713,35 | 3.720,02 | 3.686,69 | 3.700,02 |
| 07.09.2005 | 3.733,35 | 3.740,02 | 3.686,69 | 3.700,02 |
| 08.09.2005 | 3.726,69 | 3.733,35 | 3.693,35 | 3.713,35 |
| 09.09.2005 | 3.726,69 | 3.760,02 | 3.713,35 | 3.753,35 |
| 12.09.2005 | 3.820,02 | 3.826,69 | 3.766,69 | 3.800,02 |
| 13.09.2005 | 3.806,69 | 3.880,02 | 3.793,35 | 3.853,35 |
| 14.09.2005 | 3.846,69 | 3.893,35 | 3.846,69 | 3.880,02 |
| 15.09.2005 | 3.853,35 | 3.893,35 | 3.853,35 | 3.873,35 |
| 16.09.2005 | 3.873,35 | 3.880,02 | 3.846,69 | 3.873,35 |
| 19.09.2005 | 3.873,33 | 3.873,33 | 3.873,33 | 3.873,33 |
| 20.09.2005 | 3.893,35 | 3.906,69 | 3.873,35 | 3.900,02 |
| 21.09.2005 | 3.900,02 | 3.906,69 | 3.866,69 | 3.900,02 |
| 22.09.2005 | 3.840,02 | 3.866,69 | 3.833,35 | 3.853,35 |
| 23.09.2005 | 3.853,33 | 3.853,33 | 3.853,33 | 3.853,33 |
| 26.09.2005 | 3.920,02 | 3.926,69 | 3.886,69 | 3.920,02 |
| 27.09.2005 | 3.926,69 | 3.973,35 | 3.913,35 | 3.940,02 |
| 28.09.2005 | 3.953,35 | 3.993,35 | 3.953,35 | 3.980,02 |
| 29.09.2005 | 3.993,35 | 4.060,02 | 3.966,69 | 4.060,02 |
| 30.09.2005 | 4.120,02 | 4.126,69 | 4.040,02 | 4.086,69 |
| 03.10.2005 | 4.120,02 | 4.180,02 | 4.093,35 | 4.146,69 |
| 04.10.2005 | 4.253,35 | 4.306,69 | 4.193,35 | 4.293,35 |
| 05.10.2005 | 4.226,69 | 4.246,69 | 4.206,69 | 4.213,35 |
| 06.10.2005 | 4.040,02 | 4.086,69 | 3.980,02 | 4.020,02 |
| 07.10.2005 | 4.073,35 | 4.086,69 | 4.013,35 | 4.060,02 |
| 10.10.2005 | 4.060 | 4.060 | 4.060 | 4.060 |
| 11.10.2005 | 4.066,69 | 4.160,02 | 4.046,69 | 4.133,35 |
| 12.10.2005 | 4.153,35 | 4.206,69 | 4.093,35 | 4.120,02 |
| 13.10.2005 | 4.040,02 | 4.133,35 | 4.026,69 | 4.100,02 |
| 14.10.2005 | 4.126,69 | 4.166,69 | 4.093,35 | 4.133,35 |
| 17.10.2005 | 4.126,69 | 4.146,69 | 4.086,69 | 4.106,69 |
| 18.10.2005 | 4.106,69 | 4.120,02 | 4.053,35 | 4.066,69 |
| 19.10.2005 | 4.020,02 | 4.073,35 | 4.006,69 | 4.040,02 |
| 20.10.2005 | 4.073,35 | 4.086,69 | 4.046,69 | 4.060,02 |
| 21.10.2005 | 4.066,69 | 4.106,69 | 4.026,69 | 4.093,35 |
| 24.10.2005 | 4.053,35 | 4.086,69 | 4.026,69 | 4.026,69 |
| 25.10.2005 | 4.113,35 | 4.120,02 | 4.086,69 | 4.086,69 |
| 26.10.2005 | 4.060,02 | 4.073,35 | 4.040,02 | 4.066,69 |
| 27.10.2005 | 4.053,35 | 4.053,35 | 4.006,69 | 4.013,35 |
| 28.10.2005 | 4.013,35 | 4.046,69 | 3.960,02 | 3.960,02 |
| 31.10.2005 | 4.046,69 | 4.086,69 | 4.000,02 | 4.046,69 |
| 01.11.2005 | 4.113,35 | 4.153,35 | 4.100,02 | 4.153,35 |
| 02.11.2005 | 4.100,02 | 4.133,35 | 4.073,35 | 4.093,35 |
| 03.11.2005 | 4.186,67 | 4.186,67 | 4.186,67 | 4.186,67 |
| 04.11.2005 | 4.160,02 | 4.213,35 | 4.140,02 | 4.173,35 |
| 07.11.2005 | 4.173,35 | 4.180,02 | 4.100,02 | 4.113,35 |
| 08.11.2005 | 4.146,69 | 4.173,35 | 4.126,69 | 4.153,35 |
| 09.11.2005 | 4.200,02 | 4.266,69 | 4.140,02 | 4.233,35 |
| 10.11.2005 | 4.240,02 | 4.273,35 | 4.220,02 | 4.253,35 |
| 11.11.2005 | 4.326,69 | 4.333,35 | 4.300,02 | 4.326,69 |
| 14.11.2005 | 4.340,02 | 4.386,69 | 4.333,35 | 4.340,02 |
| 15.11.2005 | 4.426,69 | 4.486,69 | 4.373,36 | 4.433,36 |
| 16.11.2005 | 4.380,02 | 4.420,02 | 4.353,36 | 4.413,36 |
| 17.11.2005 | 4.360,02 | 4.420,02 | 4.340,02 | 4.393,36 |
| 18.11.2005 | 4.440,02 | 4.480,02 | 4.413,36 | 4.413,36 |
| 21.11.2005 | 4.560,02 | 4.580,02 | 4.460,02 | 4.473,36 |
| 22.11.2005 | 4.493,36 | 4.540,02 | 4.446,69 | 4.513,36 |
| 23.11.2005 | 4.513,33 | 4.513,33 | 4.513,33 | 4.513,33 |
| 24.11.2005 | 4.553,36 | 4.566,69 | 4.520,02 | 4.526,69 |
| 25.11.2005 | 4.506,69 | 4.513,36 | 4.453,36 | 4.480,02 |
| 28.11.2005 | 4.506,69 | 4.553,36 | 4.486,69 | 4.533,36 |
| 29.11.2005 | 4.513,36 | 4.520,02 | 4.486,69 | 4.513,36 |
| 30.11.2005 | 4.526,69 | 4.573,36 | 4.473,36 | 4.473,36 |
| 01.12.2005 | 4.533,36 | 4.593,36 | 4.506,69 | 4.573,36 |
| 02.12.2005 | 4.626,69 | 4.633,36 | 4.593,36 | 4.633,36 |
| 05.12.2005 | 4.653,36 | 4.733,36 | 4.640,02 | 4.693,36 |
| 06.12.2005 | 4.660,02 | 4.686,69 | 4.633,36 | 4.633,36 |
| 07.12.2005 | 4.706,69 | 4.740,02 | 4.686,69 | 4.700,02 |
| 08.12.2005 | 4.706,69 | 4.726,69 | 4.653,36 | 4.653,36 |
| 09.12.2005 | 4.666,69 | 4.700,02 | 4.600,02 | 4.666,69 |
| 12.12.2005 | 4.706,69 | 4.753,36 | 4.700,02 | 4.720,02 |
| 13.12.2005 | 4.760,02 | 4.780,02 | 4.726,69 | 4.746,69 |
| 14.12.2005 | 4.660,02 | 4.733,36 | 4.640,02 | 4.666,69 |
| 15.12.2005 | 4.640,02 | 4.666,69 | 4.580,02 | 4.580,02 |
| 16.12.2005 | 4.640,02 | 4.646,69 | 4.553,36 | 4.560,02 |
| 19.12.2005 | 4.633,36 | 4.646,69 | 4.593,36 | 4.640,02 |
| 20.12.2005 | 4.646,69 | 4.653,36 | 4.613,36 | 4.653,36 |
| 21.12.2005 | 4.693,36 | 4.720,02 | 4.653,36 | 4.706,69 |
| 22.12.2005 | 4.673,36 | 4.713,36 | 4.660,02 | 4.686,69 |
| 23.12.2005 | 4.686,67 | 4.686,67 | 4.686,67 | 4.686,67 |
| 26.12.2005 | 4.726,69 | 4.733,36 | 4.706,69 | 4.720,02 |
| 27.12.2005 | 4.660,02 | 4.693,36 | 4.646,69 | 4.646,69 |
| 28.12.2005 | 4.613,36 | 4.673,36 | 4.606,69 | 4.666,69 |
| 29.12.2005 | 4.693,36 | 4.700,02 | 4.626,69 | 4.646,69 |
| 30.12.2005 | 4.653,36 | 4.653,36 | 4.600,02 | 4.600,02 |