Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canon Inc. logosu
7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7751.T: Canon Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.542,8469
KAPANIŞ 2.543,6653

En Düşük

DÜŞÜK 1.876

En Yüksek

YÜKSEK 2.938
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.958,51.9591.8761.880,5
05.01.20211.8951.933,51.880,51.932
06.01.20211.9151.9641.912,51.962,5
07.01.20211.9861.9961.9571.967
08.01.20211.9741.9951.953,51.995
12.01.20211.9992.0191.9862.015,5
13.01.20212.005,52.036,52.0052.034
14.01.20212.029,52.074,52.0192.074,5
15.01.20212.224,52.2582.1882.248,5
18.01.20212.2282.237,52.181,52.182
19.01.20212.173,52.2112.161,52.183
20.01.20212.1782.232,52.171,52.225,5
21.01.20212.230,52.256,52.217,52.226,5
22.01.20212.191,52.208,52.184,52.192
25.01.20212.2002.229,52.1932.225
26.01.20212.251,52.329,52.2392.322
27.01.20212.3432.481,52.317,52.478
28.01.20212.4502.517,52.440,52.476,5
29.01.20212.4092.4262.2822.294,5
01.02.20212.344,52.407,52.3362.355
02.02.20212.3502.358,52.3192.332
03.02.20212.3312.339,52.281,52.304,5
04.02.20212.329,52.3762.323,52.369
05.02.20212.3702.389,52.3452.364
08.02.20212.3752.404,52.3712.375
09.02.20212.3732.3972.337,52.351
10.02.20212.3412.3842.339,52.378,5
12.02.20212.382,52.3962.354,52.386,5
15.02.20212.398,52.404,52.3562.364,5
16.02.20212.3602.3802.344,52.368,5
17.02.20212.3702.3882.3492.384
18.02.20212.3902.3912.3312.339
19.02.20212.3382.3542.3182.335
22.02.20212.3502.3832.3382.338,5
24.02.20212.3482.3652.3352.340
25.02.20212.3592.382,52.3382.379,5
26.02.20212.3652.3652.292,52.292,5
01.03.20212.3082.317,52.2822.295,5
02.03.20212.3172.353,52.295,52.312
03.03.20212.326,52.336,52.314,52.327
04.03.20212.3272.346,52.2522.280
05.03.20212.270,52.270,52.1822.248
08.03.20212.278,52.3612.271,52.348,5
09.03.20212.3652.403,52.359,52.392,5
10.03.20212.3782.379,52.3462.361
11.03.20212.3652.3872.3472.359
12.03.20212.3592.363,52.338,52.351
15.03.20212.3602.3842.355,52.374,5
16.03.20212.3682.385,52.3632.378,5
17.03.20212.3702.3832.351,52.363,5
18.03.20212.3702.387,52.3592.373
19.03.20212.370,52.426,52.3692.404,5
22.03.20212.3952.403,52.3702.384,5
23.03.20212.4192.4482.400,52.431
24.03.20212.4132.4232.363,52.382
25.03.20212.4052.4802.395,52.462,5
26.03.20212.4852.514,52.4712.475,5
29.03.20212.5142.559,52.498,52.525,5
30.03.20212.532,52.5472.513,52.538
31.03.20212.5302.5372.502,52.502,5
01.04.20212.5332.5382.494,52.500
02.04.20212.5312.569,52.5202.529,5
05.04.20212.544,52.550,52.520,52.548,5
06.04.20212.561,52.5732.505,52.506
07.04.20212.510,52.5402.5022.519,5
08.04.20212.539,52.558,52.504,52.550
09.04.20212.550,52.5872.5462.576
12.04.20212.6002.6312.5872.601
13.04.20212.572,52.583,52.5512.552
14.04.20212.5622.6202.5622.617
15.04.20212.6102.646,52.6072.610
16.04.20212.6002.600,52.5612.589
19.04.20212.5902.607,52.578,52.598,5
20.04.20212.580,52.5842.5512.555
21.04.20212.505,52.517,52.4732.486
22.04.20212.5172.537,52.5072.532
23.04.20212.5162.589,52.4932.586,5
26.04.20212.6282.6672.5972.652
27.04.20212.7022.7422.608,52.617
28.04.20212.627,52.652,52.590,52.593
30.04.20212.5802.622,52.5682.603
06.05.20212.6152.6252.570,52.572
07.05.20212.5882.6142.5762.603
10.05.20212.6092.637,52.5942.621,5
11.05.20212.6052.624,52.588,52.599,5
12.05.20212.571,52.597,52.5392.555
13.05.20212.527,52.5322.4572.478
14.05.20212.5102.551,52.5022.526
17.05.20212.5482.5572.5052.516,5
18.05.20212.5252.552,52.5182.542
19.05.20212.511,52.539,52.5012.532
20.05.20212.520,52.562,52.516,52.551
21.05.20212.551,52.5712.5372.556,5
24.05.20212.5532.612,52.551,52.607
25.05.20212.601,52.605,52.5752.586,5
26.05.20212.5692.5892.5622.573,5
27.05.20212.575,52.588,52.5572.588,5
28.05.20212.6002.626,52.6002.622,5
31.05.20212.6102.6172.552,52.560
01.06.20212.5752.583,52.5412.549
02.06.20212.5682.575,52.533,52.552
03.06.20212.5582.595,52.5492.584
04.06.20212.5772.5882.563,52.581
07.06.20212.5992.6182.590,52.597
08.06.20212.5762.612,52.5682.607,5
09.06.20212.615,52.6342.5972.619,5
10.06.20212.6102.6622.6002.643,5
11.06.20212.6432.6452.5962.607,5
14.06.20212.6172.6232.597,52.599,5
15.06.20212.6022.647,52.600,52.623
16.06.20212.6142.6372.6082.625,5
17.06.20212.6272.6472.622,52.635,5
18.06.20212.6002.6062.5732.580
21.06.20212.531,52.551,52.5112.545,5
22.06.20212.5812.5982.568,52.594,5
23.06.20212.6102.631,52.593,52.593,5
24.06.20212.5852.599,52.5782.578
25.06.20212.6072.6142.592,52.605
28.06.20212.6112.6212.5912.597,5
29.06.20212.5332.5442.5162.518,5
30.06.20212.5282.5372.5032.513
01.07.20212.5252.529,52.4812.489
02.07.20212.492,52.499,52.477,52.494
05.07.20212.485,52.4962.4652.484
06.07.20212.4882.502,52.484,52.494
07.07.20212.4802.4882.4692.477
08.07.20212.4812.4982.4652.465
09.07.20212.4402.4842.418,52.477
12.07.20212.5272.529,52.4872.505
13.07.20212.5152.5522.5122.545
14.07.20212.537,52.5732.526,52.565,5
15.07.20212.5532.559,52.5252.534,5
16.07.20212.5202.5322.4972.514,5
19.07.20212.4852.4982.447,52.479
20.07.20212.6042.7082.602,52.708
21.07.20212.700,52.7042.616,52.628,5
26.07.20212.6512.6652.618,52.620,5
27.07.20212.6402.6452.6202.639,5
28.07.20212.6112.641,52.590,52.594,5
29.07.20212.590,52.6022.491,52.501
30.07.20212.5002.5222.4912.496,5
02.08.20212.5342.589,52.526,52.582
03.08.20212.5762.617,52.568,52.617,5
04.08.20212.6502.679,52.6202.626,5
05.08.20212.6282.647,52.615,52.625
06.08.20212.599,52.624,52.5942.620,5
10.08.20212.648,52.6492.6012.615
11.08.20212.6082.6242.590,52.622
12.08.20212.6342.6502.628,52.635
13.08.20212.6432.6522.631,52.638
16.08.20212.598,52.6172.583,52.585,5
17.08.20212.585,52.6072.580,52.594,5
18.08.20212.591,52.6302.589,52.630
19.08.20212.5752.578,52.5482.549
20.08.20212.5382.557,52.528,52.532,5
23.08.20212.5402.5722.535,52.561,5
24.08.20212.5622.5892.5592.584,5
25.08.20212.579,52.598,52.572,52.578
26.08.20212.592,52.6032.570,52.584
27.08.20212.5792.5812.5432.547,5
30.08.20212.561,52.5862.5592.568
31.08.20212.555,52.6252.5522.611,5
01.09.20212.607,52.6612.6072.661
02.09.20212.6522.6782.614,52.624,5
03.09.20212.636,52.6562.6062.653
06.09.20212.6502.669,52.6402.649
07.09.20212.664,52.666,52.6472.655,5
08.09.20212.655,52.689,52.650,52.689,5
09.09.20212.683,52.6942.675,52.689
10.09.20212.7002.7152.6932.708,5
13.09.20212.7062.7192.690,52.710,5
14.09.20212.7202.733,52.709,52.728
15.09.20212.715,52.7272.6912.710
16.09.20212.719,52.735,52.7032.711
17.09.20212.7152.734,52.7052.734,5
21.09.20212.659,52.7002.6262.688
22.09.20212.6782.6822.6372.637
24.09.20212.675,52.727,52.6732.713,5
27.09.20212.7422.7592.7142.724,5
28.09.20212.736,52.8002.7272.800
29.09.20212.7802.780,52.7342.768
30.09.20212.787,52.787,52.7322.740,5
01.10.20212.7082.7352.683,52.688
04.10.20212.7012.7072.6232.640,5
05.10.20212.6102.6382.5962.621,5
06.10.20212.641,52.6792.609,52.631,5
07.10.20212.6302.652,52.6172.626,5
08.10.20212.6862.7452.680,52.707
11.10.20212.698,52.7602.693,52.760
12.10.20212.742,52.7492.7292.742,5
13.10.20212.7442.7522.726,52.733
14.10.20212.7412.762,52.7042.707,5
15.10.20212.7542.7882.728,52.788
18.10.20212.8002.8442.789,52.840
19.10.20212.8272.8472.812,52.837
20.10.20212.8872.9382.8852.904
21.10.20212.9022.916,52.8392.850,5
22.10.20212.8252.855,52.8132.847,5
25.10.20212.8402.8622.829,52.838
26.10.20212.8252.8302.7272.727
27.10.20212.6202.6272.5462.566,5
28.10.20212.5482.5942.523,52.550
29.10.20212.5462.5642.524,52.558
01.11.20212.5782.5852.556,52.576,5
02.11.20212.569,52.612,52.565,52.601
04.11.20212.6492.664,52.6242.645,5
05.11.20212.6322.642,52.6112.615,5
08.11.20212.6212.637,52.6042.605,5
09.11.20212.6012.6162.563,52.563,5
10.11.20212.569,52.5842.5582.566
11.11.20212.5552.5882.5552.583
12.11.20212.6022.629,52.598,52.615,5
15.11.20212.615,52.624,52.588,52.596,5
16.11.20212.605,52.621,52.603,52.606,5
17.11.20212.6192.6292.5702.581
18.11.20212.5812.588,52.5672.576,5
19.11.20212.5752.618,52.5682.612,5
22.11.20212.579,52.593,52.5532.589
24.11.20212.619,52.647,52.604,52.616
25.11.20212.6162.6502.608,52.645
26.11.20212.6242.6252.5772.591
29.11.20212.5242.547,52.4842.484
30.11.20212.518,52.566,52.5002.500
01.12.20212.528,52.5552.5022.541,5
02.12.20212.5132.520,52.4722.492
03.12.20212.4902.540,52.4672.539,5
06.12.20212.545,52.559,52.526,52.535
07.12.20212.5912.622,52.5692.615,5
08.12.20212.6472.664,52.6192.645
09.12.20212.6392.6482.6312.641,5
10.12.20212.6242.6512.6222.637
13.12.20212.6802.6832.6442.650,5
14.12.20212.6472.664,52.6342.655
15.12.20212.6632.6772.652,52.669
16.12.20212.7192.845,52.718,52.843
17.12.20212.8332.8972.8302.858
20.12.20212.811,52.8302.777,52.785
21.12.20212.8162.849,52.813,52.836,5
22.12.20212.8402.8442.8132.827,5
23.12.20212.8582.8722.840,52.856,5
24.12.20212.852,52.864,52.8482.855,5
27.12.20212.8662.890,52.8592.860
28.12.20212.8952.903,52.8692.878,5
29.12.20212.836,52.856,52.8062.821
30.12.20212.8162.822,52.7882.801