Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canon Inc. logosu
7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7751.T: Canon Inc. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.135,1452
KAPANIŞ 3.130,6008

En Düşük

DÜŞÜK 2.308

En Yüksek

YÜKSEK 4.015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20123.4403.4503.4253.430
05.01.20123.4103.4153.3853.390
06.01.20123.3703.3903.3303.365
10.01.20123.3503.3603.3053.315
11.01.20123.3103.3203.2703.285
12.01.20123.2503.2653.2303.255
13.01.20123.3053.3603.3003.355
16.01.20123.3203.3253.2753.280
17.01.20123.3003.3203.2803.305
18.01.20123.2853.3453.2753.320
19.01.20123.3453.3753.3453.350
20.01.20123.4203.4453.4053.430
23.01.20123.4153.4253.3853.390
24.01.20123.4203.4303.4003.410
25.01.20123.4353.5253.4253.510
26.01.20123.5103.5153.4703.485
27.01.20123.5003.5153.4603.470
30.01.20123.4353.4553.4103.435
31.01.20123.2703.3153.2603.290
01.02.20123.3053.3053.2553.270
02.02.20123.3003.3053.2753.280
03.02.20123.3853.4003.3353.345
06.02.20123.3903.4103.3653.400
07.02.20123.3903.4003.3703.395
08.02.20123.4203.4453.4153.445
09.02.20123.4303.4903.4253.460
10.02.20123.4703.4853.4103.415
13.02.20123.4103.4603.3903.440
14.02.20123.4553.5053.4453.490
15.02.20123.5053.5603.5003.530
16.02.20123.5203.5503.4753.535
17.02.20123.5803.6053.5353.550
20.02.20123.6403.6453.5753.590
21.02.20123.6053.6353.5853.610
22.02.20123.5653.5903.5203.585
23.02.20123.6053.6253.5553.610
24.02.20123.5903.6203.5853.615
27.02.20123.7003.7103.6653.680
28.02.20123.5953.6853.5753.675
29.02.20123.6803.7353.6703.680
01.03.20123.7403.7653.6853.705
02.03.20123.7403.7503.7153.730
05.03.20123.7353.7703.7153.725
06.03.20123.7353.7353.6653.675
07.03.20123.6053.6703.6053.635
08.03.20123.6553.7203.6553.715
09.03.20123.7553.7903.7353.760
12.03.20123.7503.7803.7053.705
13.03.20123.7353.7453.6703.680
14.03.20123.7903.8203.7653.805
15.03.20123.9003.9753.8953.945
16.03.20123.9303.9703.9253.970
19.03.20123.9503.9603.9153.935
21.03.20123.8903.9303.8853.895
22.03.20123.9003.9353.8803.900
23.03.20123.8703.9003.8653.870
26.03.20123.8753.9153.8603.880
27.03.20123.9704.0153.9604.015
28.03.20124.0154.0153.9603.990
29.03.20123.9853.9953.9203.950
30.03.20123.9503.9553.8803.910
02.04.20123.9804.0053.9753.990
03.04.20123.9903.9953.9603.975
04.04.20123.9803.9953.8903.900
05.04.20123.8703.9053.8503.885
06.04.20123.8503.8653.8153.845
09.04.20123.8003.8153.7803.780
10.04.20123.7803.7903.7453.750
11.04.20123.7103.7603.6853.735
12.04.20123.7053.7553.7003.740
13.04.20123.8003.8253.7803.790
16.04.20123.7203.7453.7003.700
17.04.20123.7103.7453.6903.700
18.04.20123.7903.8403.7703.820
19.04.20123.7853.8153.7653.780
20.04.20123.7853.7853.7353.760
23.04.20123.8403.8553.7703.785
24.04.20123.7303.7603.7253.745
25.04.20123.8053.8053.7653.800
26.04.20123.8503.8503.7153.715
27.04.20123.7303.7653.6603.670
01.05.20123.6753.6753.6203.630
02.05.20123.6353.6353.5853.600
07.05.20123.5003.5603.4953.530
08.05.20123.5903.5903.5253.545
09.05.20123.5253.5353.4753.485
10.05.20123.4703.4803.4503.460
11.05.20123.4753.5053.4603.465
14.05.20123.4853.4903.4353.460
15.05.20123.4453.4503.4003.410
16.05.20123.3803.3953.3453.375
17.05.20123.3403.4053.3203.395
18.05.20123.3003.3203.2803.305
21.05.20123.2803.3203.2803.310
22.05.20123.3403.3453.2803.315
23.05.20123.3103.3103.2203.230
24.05.20123.1953.2003.1003.160
25.05.20123.2103.2353.1903.230
28.05.20123.2503.2903.2353.280
29.05.20123.2653.2853.2403.280
30.05.20123.2803.2803.2253.265
31.05.20123.1403.1603.1103.150
01.06.20123.1103.1153.0203.050
04.06.20122.9452.9682.8802.893
05.06.20122.9933.0102.9852.991
06.06.20123.0053.1052.9803.080
07.06.20123.1303.2003.1203.185
08.06.20123.1853.1903.1103.130
11.06.20123.2003.2553.1853.240
12.06.20123.1853.2603.1653.250
13.06.20123.2303.2403.2053.215
14.06.20123.1853.2153.1803.210
15.06.20123.2003.2303.1853.195
18.06.20123.3303.3303.2303.240
19.06.20123.1903.2303.1753.200
20.06.20123.2303.2403.2103.230
21.06.20123.2653.3253.2503.275
22.06.20123.2553.2703.2353.250
25.06.20123.2253.2453.1653.170
26.06.20123.1503.1853.1203.125
27.06.20123.0703.0753.0253.075
28.06.20123.1003.1103.0853.110
29.06.20123.1053.1903.0803.165
02.07.20123.2353.2403.1503.155
03.07.20123.1753.2203.1703.195
04.07.20123.2353.2353.2003.205
05.07.20123.2053.2153.1703.200
06.07.20123.1653.1703.0903.120
09.07.20123.0953.0953.0503.055
10.07.20123.0953.1003.0403.045
11.07.20123.0353.0403.0053.025
12.07.20123.0453.0452.9903.005
13.07.20122.9642.9802.9422.971
17.07.20122.8962.9152.8722.878
18.07.20122.8802.9292.8792.896
19.07.20122.9402.9682.8982.920
20.07.20122.9502.9522.8722.874
23.07.20122.8272.8272.7382.742
24.07.20122.7432.7592.6862.702
25.07.20122.6802.6812.6362.678
26.07.20122.5282.5432.3082.470
27.07.20122.5352.5422.4752.518
30.07.20122.5402.5412.4832.504
31.07.20122.6042.6902.5802.650
01.08.20122.6292.6842.6262.669
02.08.20122.6802.7042.6652.693
03.08.20122.6612.7002.6472.694
06.08.20122.7492.8052.7462.788
07.08.20122.7902.8482.7872.811
08.08.20122.8402.8402.7222.734
09.08.20122.6862.7422.6592.722
10.08.20122.7002.7242.6442.658
13.08.20122.6592.6832.6402.658
14.08.20122.6602.6832.6552.671
15.08.20122.6772.7022.6702.690
16.08.20122.7202.7742.7072.764
17.08.20122.7652.7932.7422.767
20.08.20122.7982.7992.7622.779
21.08.20122.7572.7652.7262.730
22.08.20122.7332.7402.6912.701
23.08.20122.7082.7492.6972.738
24.08.20122.6952.7652.6932.733
27.08.20122.7402.7452.7162.718
28.08.20122.7352.7352.6712.702
29.08.20122.6992.7342.6822.729
30.08.20122.7392.7392.6592.664
31.08.20122.6342.6632.5942.595
03.09.20122.5962.6052.5382.550
04.09.20122.5852.5952.5452.564
05.09.20122.5652.5652.4482.463
06.09.20122.4652.4982.4322.476
07.09.20122.6002.6072.5292.589
10.09.20122.5752.5772.5372.553
11.09.20122.5292.5742.5242.574
12.09.20122.5692.6462.5542.640
13.09.20122.6492.7132.6422.687
14.09.20122.7332.7952.7302.783
18.09.20122.8082.8462.7982.812
19.09.20122.8062.8742.7712.861
20.09.20122.8112.8322.7612.771
21.09.20122.7512.8162.7402.797
24.09.20122.7492.7502.6772.689
25.09.20122.6752.7152.6272.685
26.09.20122.6352.6362.5572.565
27.09.20122.5472.5982.5142.558
28.09.20122.5802.5902.4752.495
01.10.20122.4622.5642.4602.544
02.10.20122.5882.6242.5702.604
03.10.20122.5812.6202.5332.555
04.10.20122.5002.5162.4612.500
05.10.20122.5012.5302.4502.459
09.10.20122.4582.4632.4222.425
10.10.20122.3802.3902.3522.365
11.10.20122.3492.4102.3282.403
12.10.20122.4302.4772.4292.457
15.10.20122.4562.5062.4302.503
16.10.20122.5282.5282.4942.520
17.10.20122.5542.5852.5412.542
18.10.20122.5752.6252.5602.619
19.10.20122.6052.6502.6012.649
22.10.20122.5902.6592.5642.654
23.10.20122.6902.6982.6052.613
24.10.20122.5632.6132.5382.587
25.10.20122.5352.6502.5352.645
26.10.20122.6102.6122.5562.560
29.10.20122.5442.5572.5042.515
30.10.20122.5192.5992.5162.540
31.10.20122.6002.6042.5612.578
01.11.20122.5812.5872.5232.578
02.11.20122.6272.6282.5762.589
05.11.20122.5642.5772.5462.556
06.11.20122.5312.5752.5202.572
07.11.20122.5932.5962.5442.570
08.11.20122.5002.5282.4932.505
09.11.20122.4812.4952.4722.485
12.11.20122.4812.4842.4532.453
13.11.20122.4562.4622.4302.441
14.11.20122.4412.4732.4362.437
15.11.20122.4642.5522.4392.549
16.11.20122.6542.6972.6312.697
19.11.20122.7542.8242.7502.817
20.11.20122.8702.8752.7802.793
21.11.20122.8262.8452.7872.820
22.11.20122.8802.9172.8782.912
26.11.20122.9603.0152.9162.917
27.11.20122.8952.9302.8852.906
28.11.20122.8702.8802.8092.817
29.11.20122.8672.8742.8382.849
30.11.20122.8732.9242.8442.883
03.12.20122.9502.9912.9022.961
04.12.20122.9612.9612.9112.934
05.12.20122.8842.9562.8762.924
06.12.20122.9573.0002.9443.000
07.12.20122.9913.0152.9773.010
10.12.20123.0003.0302.9792.993
11.12.20123.0003.0052.9822.997
12.12.20123.0703.0903.0553.075
13.12.20123.1353.1803.1253.140
14.12.20123.1003.1803.1003.160
17.12.20123.1853.1953.1353.140
18.12.20123.1653.2703.1553.245
19.12.20123.3853.4553.3653.455
20.12.20123.4203.4303.3403.355
21.12.20123.4003.4103.3003.305
25.12.20123.4003.4003.3603.375
26.12.20123.3303.3503.3003.310
27.12.20123.3203.3303.2703.270
28.12.20123.3303.3503.3053.340