Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canon Inc. logosu
7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7751.T: Canon Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.397,376
KAPANIŞ 3.399,6341

En Düşük

DÜŞÜK 2.754,5

En Yüksek

YÜKSEK 3.912
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.8452.8472.8042.810,5
05.01.20232.8302.8492.8152.833
06.01.20232.831,52.8662.823,52.864,5
10.01.20232.868,52.8762.8442.869,5
11.01.20232.8902.914,52.8832.910
12.01.20232.8952.9052.885,52.899
13.01.20232.877,52.9062.851,52.851,5
16.01.20232.7892.7892.754,52.761,5
17.01.20232.7582.8072.7582.800
18.01.20232.802,52.8692.788,52.845
19.01.20232.8372.8552.8252.828
20.01.20232.8262.8602.810,52.858
23.01.20232.877,52.8842.8582.868
24.01.20232.9072.915,52.8902.906
25.01.20232.9282.9422.9082.939
26.01.20232.9292.9522.922,52.945,5
27.01.20232.9552.9582.938,52.949,5
30.01.20232.937,52.9632.9282.947,5
31.01.20232.8502.896,52.8462.893
01.02.20232.8922.903,52.8692.869
02.02.20232.877,52.8802.8472.849
03.02.20232.861,52.8912.856,52.884
06.02.20232.9202.9562.8972.932,5
07.02.20232.9152.9282.911,52.914
08.02.20232.8962.900,52.8742.883
09.02.20232.8692.900,52.8652.899
10.02.20232.899,52.909,52.8912.901
13.02.20232.8952.8992.8632.864
14.02.20232.8842.8912.874,52.881
15.02.20232.888,52.9032.8812.893,5
16.02.20232.8982.912,52.885,52.910,5
17.02.20232.9052.9372.9012.933
20.02.20232.9332.9612.918,52.960,5
21.02.20232.940,52.9722.930,52.966,5
22.02.20232.9532.9552.920,52.925,5
24.02.20232.9262.9602.9262.947,5
27.02.20232.9772.9862.964,52.973,5
28.02.20232.9702.972,52.930,52.940,5
01.03.20232.923,52.954,52.921,52.954,5
02.03.20232.954,52.957,52.918,52.927,5
03.03.20232.927,52.9452.908,52.935
06.03.20232.9442.9632.935,52.947
07.03.20232.9082.935,52.9032.926,5
08.03.20232.9312.949,52.920,52.941
09.03.20232.966,52.972,52.9412.943,5
10.03.20232.962,53.0002.947,52.970
13.03.20232.9392.9462.8992.920
14.03.20232.891,52.8932.8112.842,5
15.03.20232.8762.894,52.8572.881
16.03.20232.8102.862,52.790,52.847
17.03.20232.8762.894,52.8602.885
20.03.20232.8822.883,52.852,52.857
22.03.20232.8902.8952.8672.880
23.03.20232.8602.881,52.8432.879,5
24.03.20232.8742.8812.8582.871
27.03.20232.8932.8962.8722.879
28.03.20232.8922.9022.869,52.873,5
29.03.20232.8872.908,52.872,52.907,5
30.03.20232.9182.937,52.9052.934
31.03.20232.9572.9792.948,52.955,5
03.04.20232.9802.9852.9632.979,5
04.04.20232.9792.987,52.961,52.976
05.04.20232.9612.9702.9272.929
06.04.20232.9142.9272.9082.913,5
07.04.20232.9102.9252.9082.913,5
10.04.20232.9252.940,52.9162.920,5
11.04.20232.9402.953,52.925,52.925,5
12.04.20232.9452.9832.9442.966
13.04.20232.9502.9522.9312.932
14.04.20232.9302.9432.913,52.931,5
17.04.20232.9382.9562.932,52.953,5
18.04.20232.9662.974,52.9562.968,5
19.04.20232.960,52.9912.9602.971,5
20.04.20232.9502.989,52.947,52.985,5
21.04.20232.976,53.0062.9732.991,5
24.04.20233.0033.0052.9742.974
25.04.20232.9783.0042.9722.992,5
26.04.20233.0103.0172.9843.006
27.04.20233.0793.1643.0613.162
28.04.20233.1803.2383.1583.238
01.05.20233.2243.2293.1883.205
02.05.20233.2213.2303.2023.230
08.05.20233.2243.2613.2153.248
09.05.20233.2633.2653.2293.243
10.05.20233.2513.2563.2133.219
11.05.20233.2133.2263.1973.200
12.05.20233.2293.2323.2033.222
15.05.20233.2283.2453.2173.245
16.05.20233.2553.2643.2383.254
17.05.20233.2443.2723.2403.250
18.05.20233.3163.3753.3063.367
19.05.20233.3813.4213.3693.416
22.05.20233.4153.4553.4033.441
23.05.20233.4473.4593.4153.427
24.05.20233.4273.4483.4163.428
25.05.20233.4503.5103.4423.496
26.05.20233.4993.5143.4663.473
29.05.20233.5023.5503.5013.508
30.05.20233.5023.5303.4813.502
31.05.20233.4703.4973.4573.461
01.06.20233.4633.5033.4593.500
02.06.20233.5103.5193.4963.508
05.06.20233.5353.5673.5283.567
06.06.20233.5523.5843.5393.584
07.06.20233.5913.6083.5333.539
08.06.20233.5393.5433.5063.524
09.06.20233.5393.5803.5253.576
12.06.20233.5983.6173.5853.586
13.06.20233.5923.6183.5803.609
14.06.20233.6193.6433.6033.633
15.06.20233.6173.6303.6023.610
16.06.20233.7403.8093.7133.788
19.06.20233.7883.8503.7663.807
20.06.20233.8133.8813.8053.878
21.06.20233.8793.9083.8383.852
22.06.20233.8503.9123.8463.864
23.06.20233.8773.8823.7733.785
26.06.20233.7893.8253.7823.807
27.06.20233.8163.8273.7563.803
28.06.20233.8413.8733.8353.873
29.06.20233.8303.8573.7893.822
30.06.20233.8153.8163.7753.790
03.07.20233.8103.8403.7993.840
04.07.20233.8163.8293.7963.810
05.07.20233.7993.8333.7993.813
06.07.20233.8023.8383.7983.800
07.07.20233.7803.7843.7233.725
10.07.20233.7133.7593.7123.735
11.07.20233.7703.8033.7273.733
12.07.20233.7333.7413.6953.700
13.07.20233.6903.7193.6673.707
14.07.20233.6783.7233.6333.674
18.07.20233.6743.7283.6673.727
19.07.20233.7523.7773.7253.748
20.07.20233.7413.7743.7313.746
21.07.20233.7483.7683.7333.733
24.07.20233.7603.7903.7523.771
25.07.20233.7613.7683.7393.760
26.07.20233.7623.7753.7383.773
27.07.20233.7603.7723.7273.759
28.07.20233.6503.6683.5523.616
31.07.20233.6503.6943.6333.673
01.08.20233.6833.7223.6803.712
02.08.20233.6973.7373.6803.693
03.08.20233.6603.6653.6003.600
04.08.20233.5773.6203.5753.610
07.08.20233.5803.6013.5623.600
08.08.20233.6183.6393.6133.638
09.08.20233.6153.6473.6093.629
10.08.20233.6393.6663.6293.664
14.08.20233.6663.6673.5853.587
15.08.20233.6083.6173.5783.579
16.08.20233.5603.5823.5493.573
17.08.20233.5603.5823.5273.571
18.08.20233.5343.5513.5193.539
21.08.20233.5333.5543.5213.529
22.08.20233.5583.5683.5463.560
23.08.20233.5453.5553.5373.554
24.08.20233.5493.5733.5333.556
25.08.20233.5313.5733.5273.564
28.08.20233.5813.6023.5663.602
29.08.20233.6123.6233.5963.599
30.08.20233.6153.6193.5613.569
31.08.20233.5753.5953.5643.588
01.09.20233.5713.6073.5683.597
04.09.20233.6093.6093.5833.598
05.09.20233.5953.6023.5703.600
06.09.20233.6103.6373.6013.632
07.09.20233.6163.6343.6063.609
08.09.20233.5833.6093.5703.570
11.09.20233.5843.5883.5703.579
12.09.20233.5913.6033.5673.593
13.09.20233.5833.5953.5673.577
14.09.20233.5883.6163.5773.609
15.09.20233.6203.6583.6113.647
19.09.20233.6503.7073.6473.684
20.09.20233.7043.7053.6603.667
21.09.20233.6673.6753.6443.659
22.09.20233.6173.6703.6053.655
25.09.20233.6633.6933.6603.679
26.09.20233.7023.7033.6403.662
27.09.20233.6373.6603.6033.658
28.09.20233.6593.7023.6433.664
29.09.20233.6653.6753.5983.605
02.10.20233.6143.6463.5823.582
03.10.20233.5723.5783.5063.512
04.10.20233.4533.4813.4303.442
05.10.20233.4513.5013.4333.491
06.10.20233.5113.5403.5053.505
10.10.20233.5363.5993.5343.587
11.10.20233.5933.6183.5853.607
12.10.20233.6363.6683.6333.653
13.10.20233.6363.6533.5993.617
16.10.20233.6373.6733.6183.645
17.10.20233.6633.6923.6463.677
18.10.20233.6793.7183.6553.717
19.10.20233.7073.7923.6943.777
20.10.20233.7763.7803.6953.695
23.10.20233.6893.6933.6543.671
24.10.20233.6663.6773.5693.634
25.10.20233.6353.6933.6263.675
26.10.20233.6653.6813.6313.636
27.10.20233.4963.5113.4243.465
30.10.20233.4593.5033.4223.494
31.10.20233.4943.5593.4883.551
01.11.20233.6053.6343.6003.625
02.11.20233.6413.6663.6263.638
06.11.20233.6723.7233.6633.719
07.11.20233.7083.7153.6473.665
08.11.20233.6873.6873.6423.657
09.11.20233.6693.6863.6423.662
10.11.20233.6803.7053.6623.690
13.11.20233.7073.7323.6953.729
14.11.20233.7503.7653.7333.733
15.11.20233.7423.7593.7083.729
16.11.20233.7103.7423.7073.722
17.11.20233.7053.7373.6983.734
20.11.20233.7353.7573.6913.693
21.11.20233.6903.7243.6693.706
22.11.20233.7063.7603.7013.727
24.11.20233.7473.7743.7453.757
27.11.20233.7663.7783.7383.745
28.11.20233.7743.8003.7543.788
29.11.20233.7793.8083.7593.768
30.11.20233.7503.8073.7323.807
01.12.20233.8423.8763.8333.854
04.12.20233.8623.8723.8163.826
05.12.20233.8233.8513.8053.814
06.12.20233.8033.8643.8023.858
07.12.20233.8403.8563.7973.801
08.12.20233.7533.7603.7083.722
11.12.20233.7693.8153.7533.802
12.12.20233.8353.8453.7823.785
13.12.20233.7893.7973.7743.780
14.12.20233.7713.7773.6573.665
15.12.20233.6443.6583.6253.631
18.12.20233.6273.6443.5833.600
19.12.20233.6503.6983.6383.698
20.12.20233.6783.7273.6773.681
21.12.20233.6613.6953.6573.686
22.12.20233.6903.7073.6723.687
25.12.20233.7003.7113.6823.687
26.12.20233.6973.7043.6873.700
27.12.20233.7103.7293.7023.721
28.12.20233.6253.6363.6063.628
29.12.20233.6093.6353.5943.620