Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canon Inc. logosu
7751.T
Canon Inc.
09:30:00
4310 ¥
0.0000 (%0.00)
Önceki Kapanış: 4355
Düşük₺4308
Yüksek₺4392
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7751.T: Canon Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.180,0806
KAPANIŞ 2.176,843

En Düşük

DÜŞÜK 1.627

En Yüksek

YÜKSEK 3.099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.9752.9982.9532.995,5
07.01.20203.0033.0523.0013.048
08.01.20203.0103.0433.0013.030
09.01.20203.0543.0703.0453.070
10.01.20203.0753.0773.0493.060
14.01.20203.0603.0793.0533.079
15.01.20203.0803.0873.0643.072
16.01.20203.0883.0913.0613.064
17.01.20203.0763.0843.0613.078
20.01.20203.0843.0993.0823.095
21.01.20203.0943.0973.0713.079
22.01.20203.0773.0823.0643.071
23.01.20203.0713.0753.0483.055
24.01.20203.0643.0643.0353.054
27.01.20203.0223.0393.0143.028
28.01.20203.0103.0312.9943.022
29.01.20203.0183.0373.0083.036
30.01.20202.9832.9852.8752.875
31.01.20202.879,52.927,52.8782.886,5
03.02.20202.8512.884,52.8412.872
04.02.20202.8502.8682.8352.858
05.02.20202.8902.8952.869,52.875,5
06.02.20202.9372.964,52.9212.952,5
07.02.20202.9632.9782.936,52.958
10.02.20202.9122.927,52.907,52.912
12.02.20202.876,52.881,52.840,52.841
13.02.20202.859,52.863,52.842,52.854,5
14.02.20202.8412.844,52.8162.830
17.02.20202.803,52.8132.7872.807,5
18.02.20202.8022.8142.7842.792,5
19.02.20202.7952.8142.786,52.790,5
20.02.20202.800,52.821,52.785,52.787,5
21.02.20202.7802.7972.7752.776
25.02.20202.6762.736,52.6562.724
26.02.20202.7552.839,52.7522.821,5
27.02.20202.821,52.8232.7912.793,5
28.02.20202.719,52.745,52.706,52.733,5
02.03.20202.7012.8092.7012.791,5
03.03.20202.812,52.831,52.722,52.735,5
04.03.20202.7242.7642.7232.737
05.03.20202.738,52.7752.7372.759
06.03.20202.7242.728,52.6392.661,5
09.03.20202.5802.590,52.4392.444,5
10.03.20202.3782.429,52.2952.410,5
11.03.20202.4102.486,52.3932.397
12.03.20202.334,52.3582.2622.266,5
13.03.20202.1002.216,52.0422.131,5
16.03.20202.1642.2102.086,52.093,5
17.03.20202.0502.1622.0352.125
18.03.20202.1322.227,52.1082.180
19.03.20202.2302.383,52.2002.306,5
23.03.20202.3372.3502.176,52.229
24.03.20202.2792.347,52.258,52.331
25.03.20202.4002.479,52.3802.479
26.03.20202.4702.4712.3512.373,5
27.03.20202.473,52.477,52.3452.422
30.03.20202.3712.4412.3552.441
31.03.20202.4302.436,52.3542.359
01.04.20202.3452.3672.205,52.232,5
02.04.20202.214,52.246,52.1452.160
03.04.20202.191,52.2482.168,52.187
06.04.20202.1502.2812.1472.250,5
07.04.20202.350,52.383,52.2262.282
08.04.20202.2862.3212.2402.312,5
09.04.20202.3042.3232.2622.287
10.04.20202.2972.3212.2632.319
13.04.20202.2852.309,52.2702.270
14.04.20202.283,52.2972.2382.256
15.04.20202.261,52.287,52.2502.272,5
16.04.20202.2312.244,52.214,52.218
17.04.20202.2462.2952.229,52.260
20.04.20202.2212.2622.220,52.243
21.04.20202.2302.230,52.197,52.202
22.04.20202.179,52.179,52.120,52.145
23.04.20202.1502.1632.1422.145
24.04.20202.122,52.1452.0722.118
27.04.20202.147,52.221,52.1362.219
28.04.20202.223,52.2452.192,52.215,5
30.04.20202.2982.3122.2772.284,5
01.05.20202.2792.279,52.2102.217
07.05.20202.150,52.171,52.138,52.151,5
08.05.20202.169,52.184,52.1402.184,5
11.05.20202.2232.268,52.218,52.253
12.05.20202.241,52.245,52.2072.217,5
13.05.20202.1802.191,52.1632.176,5
14.05.20202.1602.164,52.1152.115
15.05.20202.1552.1652.123,52.150,5
18.05.20202.1542.1582.129,52.145
19.05.20202.2002.214,52.190,52.190,5
20.05.20202.199,52.2112.186,52.206,5
21.05.20202.195,52.203,52.1742.176
22.05.20202.175,52.1832.125,52.130
25.05.20202.1562.156,52.1402.140
26.05.20202.1602.199,52.152,52.186
27.05.20202.2052.230,52.1832.228
28.05.20202.2712.3092.2522.309
29.05.20202.250,52.255,52.2112.219
01.06.20202.2282.2342.2002.206
02.06.20202.217,52.2752.2122.264
03.06.20202.3062.323,52.279,52.299,5
04.06.20202.349,52.358,52.2562.277
05.06.20202.2882.3102.275,52.310
08.06.20202.3542.3622.327,52.353,5
09.06.20202.3622.383,52.3152.349
10.06.20202.3252.351,52.3192.347,5
11.06.20202.3002.308,52.269,52.269,5
12.06.20202.2002.244,52.183,52.232,5
15.06.20202.2252.2542.1902.190
16.06.20202.2402.2932.231,52.283
17.06.20202.2752.2752.241,52.262
18.06.20202.2502.264,52.230,52.257
19.06.20202.264,52.2662.2332.252,5
22.06.20202.2412.260,52.231,52.242,5
23.06.20202.261,52.2902.2502.266,5
24.06.20202.2852.288,52.271,52.272
25.06.20202.2452.2722.2432.253,5
26.06.20202.276,52.2842.2612.264
29.06.20202.1802.182,52.119,52.119,5
30.06.20202.153,52.170,52.1312.134,5
01.07.20202.1502.156,52.0782.086,5
02.07.20202.079,52.1182.0742.105
03.07.20202.100,52.1222.0862.094,5
06.07.20202.0992.1332.0952.133
07.07.20202.148,52.148,52.1132.125,5
08.07.20202.1052.114,52.0852.085
09.07.20202.0582.0632.0362.039
10.07.20202.034,52.036,52.0052.007
13.07.20202.050,52.1152.047,52.110,5
14.07.20202.096,52.162,52.083,52.153
15.07.20202.1802.1852.141,52.161,5
16.07.20202.1882.2202.182,52.189,5
17.07.20202.167,52.1752.1442.147,5
20.07.20202.1602.1682.141,52.163,5
21.07.20202.1602.161,52.131,52.134
22.07.20202.1412.1542.123,52.123,5
27.07.20202.0842.1072.0722.098,5
28.07.20202.087,52.118,52.0692.077
29.07.20201.9001.910,51.7931.797,5
30.07.20201.8051.8451.786,51.802,5
31.07.20201.7771.7801.6761.676
03.08.20201.706,51.761,51.705,51.743
04.08.20201.768,51.7991.7611.788
05.08.20201.7721.7941.756,51.780,5
06.08.20201.756,51.793,51.7511.770,5
07.08.20201.7701.794,51.7681.793,5
11.08.20201.8451.863,51.8161.844
12.08.20201.8501.8731.837,51.873
13.08.20201.895,51.8981.866,51.887
14.08.20201.894,51.9081.886,51.901
17.08.20201.889,51.9021.879,51.884
18.08.20201.864,51.8741.821,51.840
19.08.20201.803,51.861,51.8001.848,5
20.08.20201.8381.8611.8361.849,5
21.08.20201.860,51.871,51.8501.852
24.08.20201.8501.8511.8071.812,5
25.08.20201.8551.889,51.842,51.888,5
26.08.20201.866,51.8681.8481.859,5
27.08.20201.852,51.8551.833,51.837,5
28.08.20201.8511.8661.810,51.821,5
31.08.20201.8501.8581.827,51.832
01.09.20201.774,51.7861.7521.757
02.09.20201.7391.7591.7231.741
03.09.20201.769,51.778,51.7551.773,5
04.09.20201.7401.755,51.7281.745
07.09.20201.7351.7631.7331.750
08.09.20201.7471.7561.7381.755
09.09.20201.740,51.742,51.728,51.741
10.09.20201.748,51.7501.732,51.750
11.09.20201.7301.760,51.7281.760
14.09.20201.784,51.8301.777,51.830
15.09.20201.8171.8171.775,51.780
16.09.20201.7551.758,51.738,51.742,5
17.09.20201.7541.766,51.7351.736,5
18.09.20201.738,51.7421.724,51.724,5
23.09.20201.705,51.727,51.681,51.724
24.09.20201.716,51.7251.7101.715,5
25.09.20201.716,51.717,51.6911.705
28.09.20201.733,51.7851.7211.781,5
29.09.20201.7811.7831.7411.757,5
30.09.20201.746,51.7711.7451.746,5
02.10.20201.7211.7351.695,51.698,5
05.10.20201.7301.753,51.725,51.734,5
06.10.20201.7451.7731.7421.773
07.10.20201.7501.757,51.7291.749
08.10.20201.7511.7551.730,51.731
09.10.20201.733,51.7351.6951.697
12.10.20201.6901.6901.663,51.670
13.10.20201.6801.7141.6751.711
14.10.20201.691,51.693,51.6621.664
15.10.20201.663,51.679,51.6501.656,5
16.10.20201.652,51.671,51.6431.646
19.10.20201.6441.650,51.6291.636
20.10.20201.6401.6511.6271.632
21.10.20201.647,51.6981.647,51.697
22.10.20201.675,51.688,51.6711.686,5
23.10.20201.6991.730,51.695,51.730,5
26.10.20201.7501.7881.7501.788
27.10.20201.841,51.9341.833,51.932
28.10.20201.9191.9261.8211.849,5
29.10.20201.8201.8711.8081.829,5
30.10.20201.8411.8601.800,51.800,5
02.11.20201.8011.8501.8011.835
04.11.20201.8591.862,51.815,51.818,5
05.11.20201.8001.8001.759,51.793
06.11.20201.801,51.828,51.7821.810
09.11.20201.8201.826,51.785,51.790
10.11.20201.898,51.9391.8981.932
11.11.20201.932,51.951,51.8911.906
12.11.20201.9011.910,51.868,51.885,5
13.11.20201.852,51.8641.8261.857,5
16.11.20201.8831.9191.875,51.911
17.11.20201.9501.9621.916,51.918
18.11.20201.9031.910,51.8791.892,5
19.11.20201.890,51.917,51.885,51.903,5
20.11.20201.8951.9141.8821.909
24.11.20201.9531.957,51.917,51.918
25.11.20201.9551.9841.9481.959,5
26.11.20201.937,51.9501.926,51.944,5
27.11.20201.9451.947,51.9181.923,5
30.11.20201.923,51.9271.853,51.853,5
01.12.20201.8601.8881.851,51.870,5
02.12.20201.9101.9471.9011.945
03.12.20201.9551.982,51.953,51.967
04.12.20201.9752.0111.961,52.008
07.12.20202.0092.0151.9601.962,5
08.12.20201.963,51.9881.9591.983,5
09.12.20201.985,51.9931.975,51.982
10.12.20202.007,52.0732.0042.063
11.12.20202.0912.0912.0422.043
14.12.20202.0352.0882.0352.075,5
15.12.20202.0772.0922.0442.050,5
16.12.20202.0702.106,52.065,52.088
17.12.20202.0742.081,52.0402.040,5
18.12.20202.0742.0942.062,52.093
21.12.20202.0852.0882.0482.062,5
22.12.20202.049,52.0532.0352.037,5
23.12.20202.045,52.045,52.006,52.006,5
24.12.20202.0232.0472.018,52.022,5
25.12.20202.019,52.036,52.019,52.035
28.12.20202.0452.0532.0092.023,5
29.12.20201.989,52.0231.986,52.022
30.12.20201.999,52.0021.9681.978