7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
7974.T: Nintendo Co., Ltd. Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.035,9961
KAPANIŞ 2.039,6544
En Düşük
DÜŞÜK 1.292
En Yüksek
YÜKSEK 2.490
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2001 | 1.844 | 1.900 | 1.820 | 1.895 |
| 04.01.2001 | 1.844 | 1.900 | 1.820 | 1.895 |
| 05.01.2001 | 1.880 | 1.924 | 1.866 | 1.924 |
| 08.01.2001 | 1.924 | 1.924 | 1.924 | 1.924 |
| 09.01.2001 | 1.885 | 1.899 | 1.832 | 1.860 |
| 10.01.2001 | 1.862 | 1.862 | 1.800 | 1.848 |
| 11.01.2001 | 1.830 | 1.835 | 1.798 | 1.835 |
| 12.01.2001 | 1.850 | 1.895 | 1.846 | 1.875 |
| 15.01.2001 | 1.890 | 1.910 | 1.880 | 1.910 |
| 16.01.2001 | 1.910 | 1.920 | 1.898 | 1.907 |
| 17.01.2001 | 1.840 | 1.840 | 1.795 | 1.803 |
| 18.01.2001 | 1.838 | 1.842 | 1.820 | 1.837 |
| 19.01.2001 | 1.845 | 1.845 | 1.780 | 1.790 |
| 22.01.2001 | 1.783 | 1.783 | 1.697 | 1.759 |
| 23.01.2001 | 1.759 | 1.830 | 1.751 | 1.821 |
| 24.01.2001 | 1.861 | 1.865 | 1.850 | 1.855 |
| 25.01.2001 | 1.847 | 1.847 | 1.810 | 1.844 |
| 26.01.2001 | 1.830 | 1.830 | 1.794 | 1.820 |
| 29.01.2001 | 1.850 | 1.875 | 1.847 | 1.875 |
| 30.01.2001 | 1.891 | 1.910 | 1.845 | 1.857 |
| 31.01.2001 | 1.864 | 1.886 | 1.840 | 1.877 |
| 01.02.2001 | 1.861 | 1.885 | 1.861 | 1.884 |
| 02.02.2001 | 1.882 | 1.882 | 1.870 | 1.871 |
| 05.02.2001 | 1.881 | 1.910 | 1.872 | 1.896 |
| 06.02.2001 | 1.861 | 1.863 | 1.825 | 1.850 |
| 07.02.2001 | 1.873 | 1.883 | 1.869 | 1.873 |
| 08.02.2001 | 1.901 | 1.903 | 1.885 | 1.893 |
| 09.02.2001 | 1.890 | 1.910 | 1.881 | 1.899 |
| 12.02.2001 | 1.899 | 1.899 | 1.899 | 1.899 |
| 13.02.2001 | 1.896 | 1.918 | 1.892 | 1.908 |
| 14.02.2001 | 1.868 | 1.928 | 1.868 | 1.905 |
| 15.02.2001 | 1.925 | 1.955 | 1.925 | 1.927 |
| 16.02.2001 | 1.943 | 1.998 | 1.941 | 1.975 |
| 19.02.2001 | 1.939 | 1.980 | 1.939 | 1.980 |
| 20.02.2001 | 1.975 | 1.976 | 1.932 | 1.940 |
| 21.02.2001 | 1.925 | 1.925 | 1.899 | 1.910 |
| 22.02.2001 | 1.897 | 1.906 | 1.886 | 1.891 |
| 23.02.2001 | 1.883 | 1.903 | 1.881 | 1.894 |
| 26.02.2001 | 1.896 | 1.949 | 1.872 | 1.945 |
| 27.02.2001 | 1.920 | 1.937 | 1.920 | 1.937 |
| 28.02.2001 | 1.910 | 1.922 | 1.900 | 1.910 |
| 01.03.2001 | 1.908 | 1.910 | 1.850 | 1.868 |
| 02.03.2001 | 1.815 | 1.819 | 1.803 | 1.810 |
| 05.03.2001 | 1.807 | 1.845 | 1.802 | 1.812 |
| 06.03.2001 | 1.832 | 1.839 | 1.816 | 1.839 |
| 07.03.2001 | 1.908 | 1.947 | 1.895 | 1.940 |
| 08.03.2001 | 1.969 | 1.969 | 1.920 | 1.945 |
| 09.03.2001 | 1.965 | 1.989 | 1.940 | 1.988 |
| 12.03.2001 | 1.947 | 1.958 | 1.941 | 1.945 |
| 13.03.2001 | 1.893 | 1.944 | 1.881 | 1.940 |
| 14.03.2001 | 1.940 | 1.940 | 1.940 | 1.940 |
| 15.03.2001 | 1.900 | 1.990 | 1.891 | 1.984 |
| 16.03.2001 | 2.000 | 2.184 | 2.000 | 2.131 |
| 19.03.2001 | 2.081 | 2.160 | 2.070 | 2.141 |
| 20.03.2001 | 2.141 | 2.141 | 2.141 | 2.141 |
| 21.03.2001 | 2.087 | 2.126 | 2.064 | 2.083 |
| 22.03.2001 | 2.081 | 2.090 | 2.000 | 2.005 |
| 23.03.2001 | 1.979 | 2.031 | 1.979 | 2.005 |
| 26.03.2001 | 2.090 | 2.099 | 2.010 | 2.099 |
| 27.03.2001 | 2.119 | 2.119 | 2.037 | 2.037 |
| 28.03.2001 | 2.050 | 2.050 | 2.010 | 2.024 |
| 29.03.2001 | 1.995 | 2.043 | 1.979 | 1.994 |
| 30.03.2001 | 2.026 | 2.080 | 2.026 | 2.046 |
| 02.04.2001 | 2.060 | 2.098 | 2.037 | 2.094 |
| 03.04.2001 | 2.099 | 2.182 | 2.099 | 2.182 |
| 04.04.2001 | 2.158 | 2.198 | 2.142 | 2.160 |
| 05.04.2001 | 2.184 | 2.184 | 2.160 | 2.160 |
| 06.04.2001 | 2.179 | 2.179 | 2.119 | 2.119 |
| 09.04.2001 | 2.103 | 2.118 | 2.037 | 2.055 |
| 10.04.2001 | 2.060 | 2.060 | 1.990 | 1.990 |
| 11.04.2001 | 2.039 | 2.039 | 1.990 | 1.990 |
| 12.04.2001 | 2.055 | 2.055 | 1.986 | 1.992 |
| 13.04.2001 | 1.972 | 1.972 | 1.898 | 1.907 |
| 16.04.2001 | 1.892 | 1.900 | 1.870 | 1.900 |
| 17.04.2001 | 1.900 | 1.961 | 1.900 | 1.961 |
| 18.04.2001 | 1.884 | 2.150 | 1.858 | 2.128 |
| 19.04.2001 | 2.150 | 2.209 | 2.051 | 2.076 |
| 20.04.2001 | 2.019 | 2.030 | 1.925 | 1.966 |
| 23.04.2001 | 1.935 | 1.952 | 1.903 | 1.936 |
| 24.04.2001 | 1.929 | 1.940 | 1.908 | 1.940 |
| 25.04.2001 | 1.944 | 1.965 | 1.935 | 1.956 |
| 26.04.2001 | 1.944 | 1.965 | 1.935 | 1.956 |
| 27.04.2001 | 1.980 | 1.982 | 1.972 | 1.980 |
| 30.04.2001 | 1.980 | 1.980 | 1.980 | 1.980 |
| 01.05.2001 | 2.042 | 2.088 | 2.039 | 2.081 |
| 02.05.2001 | 2.098 | 2.162 | 2.080 | 2.155 |
| 03.05.2001 | 2.155 | 2.155 | 2.155 | 2.155 |
| 04.05.2001 | 2.155 | 2.155 | 2.155 | 2.155 |
| 07.05.2001 | 2.134 | 2.205 | 2.134 | 2.186 |
| 08.05.2001 | 2.160 | 2.162 | 2.136 | 2.148 |
| 09.05.2001 | 2.120 | 2.170 | 2.040 | 2.043 |
| 10.05.2001 | 2.043 | 2.088 | 2.043 | 2.058 |
| 11.05.2001 | 2.093 | 2.138 | 2.080 | 2.080 |
| 14.05.2001 | 2.102 | 2.102 | 2.079 | 2.087 |
| 15.05.2001 | 2.088 | 2.088 | 2.056 | 2.065 |
| 16.05.2001 | 2.050 | 2.057 | 2.000 | 2.000 |
| 17.05.2001 | 2.060 | 2.060 | 2.022 | 2.050 |
| 18.05.2001 | 2.082 | 2.124 | 2.074 | 2.096 |
| 21.05.2001 | 2.115 | 2.120 | 2.084 | 2.087 |
| 22.05.2001 | 2.159 | 2.200 | 2.159 | 2.181 |
| 23.05.2001 | 2.194 | 2.253 | 2.137 | 2.140 |
| 24.05.2001 | 2.099 | 2.243 | 2.099 | 2.138 |
| 25.05.2001 | 2.226 | 2.244 | 2.193 | 2.231 |
| 28.05.2001 | 2.225 | 2.357 | 2.224 | 2.299 |
| 29.05.2001 | 2.330 | 2.374 | 2.330 | 2.354 |
| 30.05.2001 | 2.304 | 2.306 | 2.260 | 2.284 |
| 31.05.2001 | 2.246 | 2.351 | 2.246 | 2.281 |
| 01.06.2001 | 2.262 | 2.270 | 2.256 | 2.256 |
| 04.06.2001 | 2.286 | 2.360 | 2.286 | 2.342 |
| 05.06.2001 | 2.312 | 2.312 | 2.240 | 2.261 |
| 06.06.2001 | 2.311 | 2.318 | 2.290 | 2.312 |
| 07.06.2001 | 2.299 | 2.299 | 2.276 | 2.287 |
| 08.06.2001 | 2.300 | 2.310 | 2.250 | 2.275 |
| 11.06.2001 | 2.271 | 2.286 | 2.264 | 2.279 |
| 12.06.2001 | 2.254 | 2.254 | 2.200 | 2.200 |
| 13.06.2001 | 2.230 | 2.259 | 2.223 | 2.244 |
| 14.06.2001 | 2.236 | 2.320 | 2.236 | 2.306 |
| 15.06.2001 | 2.244 | 2.289 | 2.230 | 2.284 |
| 18.06.2001 | 2.254 | 2.333 | 2.254 | 2.333 |
| 19.06.2001 | 2.309 | 2.323 | 2.269 | 2.299 |
| 20.06.2001 | 2.305 | 2.305 | 2.278 | 2.291 |
| 21.06.2001 | 2.331 | 2.351 | 2.330 | 2.340 |
| 22.06.2001 | 2.390 | 2.490 | 2.386 | 2.490 |
| 25.06.2001 | 2.460 | 2.480 | 2.386 | 2.394 |
| 26.06.2001 | 2.400 | 2.403 | 2.388 | 2.400 |
| 27.06.2001 | 2.368 | 2.382 | 2.360 | 2.378 |
| 28.06.2001 | 2.337 | 2.339 | 2.281 | 2.290 |
| 29.06.2001 | 2.320 | 2.333 | 2.260 | 2.300 |
| 02.07.2001 | 2.324 | 2.350 | 2.313 | 2.335 |
| 03.07.2001 | 2.343 | 2.391 | 2.327 | 2.391 |
| 04.07.2001 | 2.383 | 2.383 | 2.364 | 2.370 |
| 05.07.2001 | 2.365 | 2.395 | 2.365 | 2.385 |
| 06.07.2001 | 2.385 | 2.453 | 2.385 | 2.412 |
| 09.07.2001 | 2.341 | 2.395 | 2.341 | 2.371 |
| 10.07.2001 | 2.371 | 2.373 | 2.330 | 2.369 |
| 11.07.2001 | 2.361 | 2.400 | 2.346 | 2.372 |
| 12.07.2001 | 2.335 | 2.335 | 2.295 | 2.305 |
| 13.07.2001 | 2.325 | 2.325 | 2.272 | 2.283 |
| 16.07.2001 | 2.295 | 2.311 | 2.287 | 2.297 |
| 17.07.2001 | 2.286 | 2.340 | 2.286 | 2.323 |
| 18.07.2001 | 2.342 | 2.345 | 2.300 | 2.315 |
| 19.07.2001 | 2.285 | 2.371 | 2.285 | 2.348 |
| 20.07.2001 | 2.348 | 2.348 | 2.348 | 2.348 |
| 23.07.2001 | 2.300 | 2.300 | 2.215 | 2.248 |
| 24.07.2001 | 2.218 | 2.250 | 2.200 | 2.222 |
| 25.07.2001 | 2.190 | 2.228 | 2.181 | 2.197 |
| 26.07.2001 | 2.189 | 2.189 | 2.132 | 2.181 |
| 27.07.2001 | 2.201 | 2.264 | 2.200 | 2.259 |
| 30.07.2001 | 2.308 | 2.334 | 2.296 | 2.308 |
| 31.07.2001 | 2.218 | 2.236 | 2.210 | 2.210 |
| 01.08.2001 | 2.180 | 2.190 | 2.150 | 2.190 |
| 02.08.2001 | 2.220 | 2.239 | 2.200 | 2.236 |
| 03.08.2001 | 2.208 | 2.233 | 2.197 | 2.200 |
| 06.08.2001 | 2.199 | 2.208 | 2.167 | 2.190 |
| 07.08.2001 | 2.144 | 2.169 | 2.144 | 2.169 |
| 08.08.2001 | 2.118 | 2.123 | 2.095 | 2.105 |
| 09.08.2001 | 2.015 | 2.050 | 2.015 | 2.040 |
| 10.08.2001 | 2.101 | 2.131 | 2.098 | 2.115 |
| 13.08.2001 | 2.106 | 2.181 | 2.106 | 2.170 |
| 14.08.2001 | 2.156 | 2.200 | 2.135 | 2.199 |
| 15.08.2001 | 2.183 | 2.183 | 2.121 | 2.142 |
| 16.08.2001 | 1.979 | 1.994 | 1.930 | 1.976 |
| 17.08.2001 | 1.991 | 2.026 | 1.991 | 1.992 |
| 20.08.2001 | 1.990 | 1.990 | 1.934 | 1.980 |
| 21.08.2001 | 1.997 | 2.012 | 1.978 | 1.997 |
| 22.08.2001 | 1.925 | 1.937 | 1.892 | 1.935 |
| 23.08.2001 | 1.975 | 1.992 | 1.832 | 1.847 |
| 24.08.2001 | 1.902 | 1.946 | 1.900 | 1.915 |
| 27.08.2001 | 1.995 | 2.005 | 1.915 | 1.919 |
| 28.08.2001 | 1.948 | 1.952 | 1.900 | 1.911 |
| 29.08.2001 | 1.910 | 1.921 | 1.879 | 1.885 |
| 30.08.2001 | 1.865 | 1.888 | 1.836 | 1.885 |
| 31.08.2001 | 1.885 | 1.904 | 1.876 | 1.883 |
| 03.09.2001 | 1.903 | 1.908 | 1.854 | 1.858 |
| 04.09.2001 | 1.885 | 1.900 | 1.862 | 1.900 |
| 05.09.2001 | 1.899 | 1.908 | 1.877 | 1.897 |
| 06.09.2001 | 1.904 | 1.910 | 1.894 | 1.910 |
| 07.09.2001 | 1.888 | 1.888 | 1.870 | 1.876 |
| 10.09.2001 | 1.850 | 1.870 | 1.838 | 1.838 |
| 11.09.2001 | 1.818 | 1.832 | 1.750 | 1.780 |
| 12.09.2001 | 1.780 | 1.780 | 1.780 | 1.780 |
| 13.09.2001 | 1.600 | 1.600 | 1.580 | 1.580 |
| 14.09.2001 | 1.560 | 1.641 | 1.481 | 1.641 |
| 17.09.2001 | 1.456 | 1.500 | 1.450 | 1.458 |
| 18.09.2001 | 1.419 | 1.419 | 1.292 | 1.352 |
| 19.09.2001 | 1.492 | 1.552 | 1.476 | 1.552 |
| 20.09.2001 | 1.549 | 1.571 | 1.487 | 1.550 |
| 21.09.2001 | 1.410 | 1.515 | 1.381 | 1.510 |
| 24.09.2001 | 1.510 | 1.510 | 1.510 | 1.510 |
| 25.09.2001 | 1.585 | 1.604 | 1.538 | 1.582 |
| 26.09.2001 | 1.566 | 1.588 | 1.563 | 1.572 |
| 27.09.2001 | 1.599 | 1.631 | 1.591 | 1.599 |
| 28.09.2001 | 1.599 | 1.599 | 1.599 | 1.599 |
| 01.10.2001 | 1.714 | 1.747 | 1.714 | 1.721 |
| 02.10.2001 | 1.730 | 1.751 | 1.725 | 1.751 |
| 03.10.2001 | 1.771 | 1.781 | 1.743 | 1.756 |
| 04.10.2001 | 1.796 | 1.814 | 1.787 | 1.792 |
| 05.10.2001 | 1.821 | 1.893 | 1.819 | 1.854 |
| 08.10.2001 | 1.854 | 1.854 | 1.854 | 1.854 |
| 09.10.2001 | 1.794 | 1.796 | 1.789 | 1.793 |
| 10.10.2001 | 1.779 | 1.811 | 1.740 | 1.786 |
| 11.10.2001 | 1.806 | 1.873 | 1.806 | 1.873 |
| 12.10.2001 | 1.946 | 2.034 | 1.914 | 1.952 |
| 15.10.2001 | 1.940 | 1.968 | 1.940 | 1.955 |
| 16.10.2001 | 1.897 | 1.906 | 1.884 | 1.898 |
| 17.10.2001 | 1.941 | 1.961 | 1.941 | 1.948 |
| 18.10.2001 | 1.937 | 1.944 | 1.911 | 1.916 |
| 19.10.2001 | 1.895 | 1.908 | 1.869 | 1.869 |
| 22.10.2001 | 1.936 | 1.956 | 1.926 | 1.950 |
| 23.10.2001 | 1.990 | 1.995 | 1.961 | 1.976 |
| 24.10.2001 | 1.972 | 1.976 | 1.950 | 1.950 |
| 25.10.2001 | 1.957 | 1.991 | 1.935 | 1.959 |
| 26.10.2001 | 1.968 | 1.970 | 1.950 | 1.956 |
| 29.10.2001 | 1.958 | 1.990 | 1.958 | 1.977 |
| 30.10.2001 | 1.945 | 1.949 | 1.878 | 1.892 |
| 31.10.2001 | 1.844 | 1.915 | 1.844 | 1.899 |
| 01.11.2001 | 1.917 | 1.917 | 1.897 | 1.904 |
| 02.11.2001 | 1.944 | 1.962 | 1.941 | 1.943 |
| 05.11.2001 | 1.981 | 2.010 | 1.978 | 2.005 |
| 06.11.2001 | 2.049 | 2.183 | 2.049 | 2.177 |
| 07.11.2001 | 2.190 | 2.190 | 2.087 | 2.090 |
| 08.11.2001 | 2.060 | 2.084 | 2.041 | 2.067 |
| 09.11.2001 | 2.067 | 2.067 | 2.067 | 2.067 |
| 12.11.2001 | 2.056 | 2.077 | 2.056 | 2.072 |
| 13.11.2001 | 2.038 | 2.038 | 1.994 | 2.025 |
| 14.11.2001 | 2.062 | 2.075 | 2.008 | 2.013 |
| 15.11.2001 | 2.021 | 2.057 | 1.958 | 2.057 |
| 16.11.2001 | 2.054 | 2.120 | 2.052 | 2.080 |
| 19.11.2001 | 2.083 | 2.140 | 2.053 | 2.131 |
| 20.11.2001 | 2.147 | 2.148 | 2.100 | 2.144 |
| 21.11.2001 | 2.114 | 2.141 | 2.093 | 2.128 |
| 22.11.2001 | 2.127 | 2.127 | 2.065 | 2.109 |
| 23.11.2001 | 2.109 | 2.109 | 2.109 | 2.109 |
| 26.11.2001 | 2.154 | 2.158 | 2.089 | 2.091 |
| 27.11.2001 | 2.091 | 2.121 | 2.058 | 2.058 |
| 28.11.2001 | 2.088 | 2.140 | 2.084 | 2.101 |
| 29.11.2001 | 2.100 | 2.105 | 2.065 | 2.069 |
| 30.11.2001 | 2.099 | 2.134 | 2.093 | 2.118 |
| 03.12.2001 | 2.137 | 2.169 | 2.112 | 2.169 |
| 04.12.2001 | 2.152 | 2.219 | 2.116 | 2.213 |
| 05.12.2001 | 2.243 | 2.340 | 2.243 | 2.325 |
| 06.12.2001 | 2.355 | 2.384 | 2.249 | 2.311 |
| 07.12.2001 | 2.250 | 2.250 | 2.250 | 2.250 |
| 10.12.2001 | 2.270 | 2.294 | 2.246 | 2.282 |
| 11.12.2001 | 2.270 | 2.270 | 2.270 | 2.270 |
| 12.12.2001 | 2.270 | 2.270 | 2.270 | 2.270 |
| 13.12.2001 | 2.301 | 2.310 | 2.269 | 2.301 |
| 14.12.2001 | 2.181 | 2.211 | 2.161 | 2.184 |
| 17.12.2001 | 2.189 | 2.216 | 2.170 | 2.171 |
| 18.12.2001 | 2.215 | 2.230 | 2.200 | 2.222,5 |
| 19.12.2001 | 2.215 | 2.215 | 2.215 | 2.215 |
| 20.12.2001 | 2.267 | 2.279 | 2.211 | 2.237 |
| 21.12.2001 | 2.222 | 2.257 | 2.172 | 2.257 |
| 24.12.2001 | 2.257 | 2.257 | 2.257 | 2.257 |
| 25.12.2001 | 2.176 | 2.210 | 2.176 | 2.209 |
| 26.12.2001 | 2.199 | 2.200 | 2.175 | 2.185 |
| 27.12.2001 | 2.206 | 2.235 | 2.206 | 2.235 |
| 28.12.2001 | 2.249 | 2.281 | 2.249 | 2.270 |
| 31.12.2001 | 2.270 | 2.270 | 2.270 | 2.270 |