Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.515,4008
KAPANIŞ 2.518,7817

En Düşük

DÜŞÜK 2.016

En Yüksek

YÜKSEK 3.295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20102.2112.2642.2112.253
05.01.20102.2892.3062.2802.284
06.01.20102.3992.4572.3782.450
07.01.20102.4852.5802.4852.556
08.01.20102.5552.5982.5312.565
11.01.20102.5602.6102.5582.606
12.01.20102.5602.6102.5582.606
13.01.20102.5692.6012.5682.590
14.01.20102.5862.5902.5542.567
15.01.20102.5892.5892.5352.563
18.01.20102.5352.5972.5352.576
19.01.20102.5842.5842.5632.577
20.01.20102.5822.5992.5772.583
21.01.20102.5842.5952.5732.584
22.01.20102.5652.5652.5312.552
25.01.20102.5312.5792.5262.566
26.01.20102.5582.5772.5532.556
27.01.20102.5452.5832.5402.568
28.01.20102.5802.6422.5802.632
29.01.20102.6022.6022.5292.530
01.02.20102.5252.5622.5102.560
02.02.20102.5602.5642.5102.517
03.02.20102.5132.5292.5132.518
04.02.20102.5182.5462.5182.540
05.02.20102.4812.4812.4312.434
08.02.20102.4192.4552.4022.438
09.02.20102.4142.4382.4082.413
10.02.20102.4482.4482.4282.428
11.02.20102.4532.4912.4482.485
12.02.20102.4532.4912.4482.485
15.02.20102.5142.5252.4822.483
16.02.20102.4872.4872.4442.445
17.02.20102.4652.4882.4542.473
18.02.20102.4832.4832.4502.453
19.02.20102.4562.4562.4122.419
22.02.20102.4392.4512.4272.445
23.02.20102.4482.4612.4302.446
24.02.20102.4292.4292.4102.412
25.02.20102.4422.4422.4102.421
26.02.20102.4092.4332.3992.421
01.03.20102.4272.4922.4272.478
02.03.20102.5062.5602.5062.548
03.03.20102.5592.6422.5592.633
04.03.20102.6152.6472.6042.634
05.03.20102.6422.6852.6172.634
08.03.20102.6662.6962.6662.692
09.03.20102.7062.8052.7052.708
10.03.20102.6932.7732.6842.746
11.03.20102.7892.8052.7322.780
12.03.20102.7702.7902.7522.767
15.03.20102.7612.7692.7042.720
16.03.20102.7002.7252.6842.691
17.03.20102.6802.7582.6802.752
18.03.20102.7582.7942.7352.736
19.03.20102.7382.7762.7292.774
22.03.20102.7882.7902.7702.784
23.03.20102.7882.7902.7702.784
24.03.20103.0203.0902.9433.025
25.03.20103.0203.1903.0053.190
26.03.20103.1853.2703.1703.220
29.03.20103.1353.1803.1053.130
30.03.20103.1353.1803.0703.170
31.03.20103.1653.1703.1353.150
01.04.20103.1403.2153.1203.215
02.04.20103.2203.2203.1753.210
05.04.20103.2553.2953.2403.295
06.04.20103.2803.2853.1953.235
07.04.20103.2153.2203.1553.155
08.04.20103.0953.1153.0603.070
09.04.20103.0503.1153.0353.045
12.04.20103.0953.1703.0803.140
13.04.20103.1403.1453.0853.145
14.04.20103.1503.1953.1403.175
15.04.20103.2003.2103.1603.175
16.04.20103.1703.1703.1103.130
19.04.20103.0653.0953.0603.075
20.04.20103.0753.1003.0403.055
21.04.20103.0953.1253.0703.120
22.04.20103.0903.0903.0503.070
23.04.20103.0603.0953.0603.090
26.04.20103.1453.1703.1353.155
27.04.20103.1353.1603.1153.160
28.04.20103.1053.1303.0953.110
29.04.20103.1653.1653.1353.145
30.04.20103.1553.1653.1353.145
05.05.20103.0753.1103.0653.065
06.05.20103.0753.1103.0653.065
07.05.20102.6952.8442.6952.780
10.05.20102.7562.9052.7562.863
11.05.20102.9052.9172.7302.730
12.05.20102.7172.7832.6952.708
13.05.20102.7772.7932.7612.782
14.05.20102.7212.7272.6842.698
17.05.20102.6712.6852.6082.623
18.05.20102.6202.6402.5622.574
19.05.20102.5592.6822.5502.682
20.05.20102.6482.6572.5932.600
21.05.20102.5302.6302.5302.610
24.05.20102.5942.6752.5782.663
25.05.20102.6362.6562.5572.578
26.05.20102.5922.6162.5432.554
27.05.20102.5382.6232.5352.605
28.05.20102.6302.7062.6302.691
31.05.20102.6852.7202.6772.690
01.06.20102.6892.7132.6702.701
02.06.20102.6912.6922.6102.645
03.06.20102.6382.6812.6312.664
04.06.20102.6592.6802.6392.651
07.06.20102.6472.6472.5782.582
08.06.20102.5492.5582.5292.532
09.06.20102.5192.5192.3902.414
10.06.20102.4062.4462.3922.424
11.06.20102.4642.4642.4242.431
14.06.20102.4642.4942.4452.452
15.06.20102.4982.5342.4602.529
16.06.20102.6292.6702.6102.658
17.06.20102.7082.7992.7002.786
18.06.20102.7672.8712.7582.842
21.06.20102.8442.9302.8442.916
22.06.20102.9062.9162.8192.824
23.06.20102.7242.7702.7022.725
24.06.20102.6992.7502.6892.703
25.06.20102.6532.6802.6372.650
28.06.20102.6352.6482.5862.593
29.06.20102.6262.6602.6002.605
30.06.20102.5532.6122.5522.611
01.07.20102.6322.6502.5952.611
02.07.20102.6162.6722.6162.660
05.07.20102.6902.7002.6432.645
06.07.20102.6182.6542.5882.648
07.07.20102.6552.6722.6322.649
08.07.20102.7132.7132.6432.652
09.07.20102.6722.6812.5952.610
12.07.20102.6002.6102.5562.556
13.07.20102.6012.6172.5842.609
14.07.20102.6232.6342.5952.599
15.07.20102.5512.5612.5112.512
16.07.20102.5042.5052.4082.439
20.07.20102.4002.4592.3952.414
21.07.20102.4372.4752.4102.454
22.07.20102.4102.4372.3892.404
23.07.20102.4222.4612.4002.438
26.07.20102.4572.4932.4572.462
27.07.20102.4362.4402.4152.433
28.07.20102.4822.5152.4752.510
29.07.20102.4662.4832.4562.458
30.07.20102.4272.4372.3962.414
02.08.20102.4082.4412.4042.416
03.08.20102.4412.4412.4022.419
04.08.20102.4082.4082.3632.373
05.08.20102.3862.4022.3732.398
06.08.20102.3802.4012.3732.399
09.08.20102.3892.4042.3852.398
10.08.20102.3942.4032.3832.390
11.08.20102.3782.3782.3152.319
12.08.20102.2202.2482.2022.238
13.08.20102.2452.2662.2152.261
16.08.20102.2412.2632.2292.252
17.08.20102.2152.2342.2152.233
18.08.20102.2502.3432.2502.330
19.08.20102.3302.3882.3252.384
20.08.20102.3472.3662.3372.358
23.08.20102.3492.3652.3292.358
24.08.20102.3352.3572.3312.336
25.08.20102.2992.3472.2952.324
26.08.20102.3272.3942.3272.356
27.08.20102.3352.3712.3232.364
30.08.20102.3982.4262.3902.401
31.08.20102.3662.3762.3352.338
01.09.20102.3412.3562.3202.341
02.09.20102.3822.3832.3042.335
03.09.20102.3342.3412.3182.340
06.09.20102.3502.3662.3432.360
07.09.20102.3502.3502.3362.337
08.09.20102.3092.3112.2832.310
09.09.20102.3162.3182.2922.293
10.09.20102.3172.3242.3042.317
13.09.20102.3242.3302.3162.318
14.09.20102.3172.3242.3152.321
15.09.20102.3072.4042.2952.370
16.09.20102.3942.4202.3412.361
17.09.20102.3872.3872.3482.348
20.09.20102.3582.3772.3422.365
21.09.20102.3582.3772.3422.365
22.09.20102.3672.4102.3552.390
23.09.20102.3562.4422.3562.415
24.09.20102.3562.4422.3562.415
27.09.20102.3932.4002.3642.384
28.09.20102.3762.4002.3712.389
29.09.20102.4222.4982.3142.319
30.09.20102.1432.1462.0702.082
01.10.20102.0992.1032.0372.088
04.10.20102.1012.1312.1002.113
05.10.20102.1122.1432.1122.142
06.10.20102.1622.1652.1302.149
07.10.20102.1322.1332.1082.123
08.10.20102.1152.1152.0842.096
12.10.20102.0992.1052.0662.067
13.10.20102.0242.0842.0162.055
14.10.20102.0562.1032.0542.100
15.10.20102.0852.0852.0692.080
18.10.20102.0752.0942.0472.082
19.10.20102.0912.1232.0912.112
20.10.20102.1182.1342.0972.127
21.10.20102.1222.1422.1152.136
22.10.20102.1402.1502.1312.147
25.10.20102.1472.1642.1372.137
26.10.20102.1572.1712.1402.164
27.10.20102.1582.1672.1402.145
28.10.20102.1462.1492.1082.108
29.10.20102.0902.0902.0652.068
01.11.20102.0712.0732.0602.067
02.11.20102.0602.0602.0422.056
04.11.20102.0462.0732.0462.055
05.11.20102.0742.1082.0742.077
08.11.20102.1052.1052.0682.075
09.11.20102.0552.0732.0522.057
10.11.20102.0582.0882.0532.088
11.11.20102.0942.1312.0862.108
12.11.20102.1162.1302.0962.096
15.11.20102.1072.1492.1072.145
16.11.20102.1782.1902.1562.160
17.11.20102.1422.1902.1422.188
18.11.20102.1892.2072.1762.203
19.11.20102.2292.2292.1852.190
22.11.20102.2192.2192.1912.198
24.11.20102.1502.1682.1452.152
25.11.20102.1752.1782.1592.170
26.11.20102.1612.1712.1432.144
29.11.20102.1522.2052.1502.196
30.11.20102.2202.2922.2152.288
01.12.20102.2792.3352.2712.326
02.12.20102.3582.3702.3372.341
03.12.20102.3402.3552.3102.332
06.12.20102.3252.3822.3242.374
07.12.20102.3772.3862.3272.334
08.12.20102.3642.3662.3312.360
09.12.20102.3642.3852.3532.382
10.12.20102.4002.4142.3652.377
13.12.20102.3532.3902.3462.390
14.12.20102.3852.3882.3752.380
15.12.20102.3882.3952.3792.391
16.12.20102.3892.3912.3782.381
17.12.20102.3802.3832.3662.369
20.12.20102.3762.3812.3502.371
21.12.20102.3772.4252.3752.420
22.12.20102.4242.4642.4232.444
24.12.20102.4362.4632.4342.447
27.12.20102.4542.4642.4482.448
28.12.20102.4482.4482.4292.431
29.12.20102.4322.4502.4082.444
30.12.20102.4292.4292.3802.382