Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.238,5755
KAPANIŞ 8.246,2816

En Düşük

DÜŞÜK 6.520

En Yüksek

YÜKSEK 9.587
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20247.2277.2747.1387.176
05.01.20247.2027.2907.1977.223
09.01.20247.3057.5687.2907.538
10.01.20247.6467.9027.6227.823
11.01.20247.9288.0757.8417.930
12.01.20248.0108.1807.9608.125
15.01.20248.0978.2278.0308.199
16.01.20248.0868.1208.0108.037
17.01.20248.0108.1037.9207.940
18.01.20247.9748.0847.9558.066
19.01.20248.2358.2498.1228.136
22.01.20248.1508.1808.0258.103
23.01.20248.0808.2088.0428.089
24.01.20248.0258.0587.9067.938
25.01.20247.9588.0097.9317.972
26.01.20247.9718.0057.8907.895
29.01.20247.9928.1007.9788.091
30.01.20248.1998.3888.1878.271
31.01.20248.2108.3108.1758.310
01.02.20248.2898.3428.2568.310
02.02.20248.3538.4908.2268.476
05.02.20248.4768.5088.4088.415
06.02.20248.3898.4438.2948.376
07.02.20248.4058.6238.2788.369
08.02.20248.4508.6908.3778.620
09.02.20248.6838.7068.5378.700
13.02.20248.8008.8308.6768.710
14.02.20248.7108.8818.6908.871
15.02.20248.9879.0288.8908.950
16.02.20248.9509.0068.7018.874
19.02.20248.4248.4328.0908.356
20.02.20248.4108.4198.1858.263
21.02.20248.3008.4628.2198.401
22.02.20248.4018.4578.3328.419
26.02.20248.4378.6078.4258.549
27.02.20248.6498.6508.4918.508
28.02.20248.4208.4758.3628.366
29.02.20248.3228.4438.2708.400
01.03.20248.4508.4988.3778.484
04.03.20248.4658.4908.3338.345
05.03.20248.3408.4078.2828.390
06.03.20248.3098.3578.2838.329
07.03.20248.3998.4628.2958.323
08.03.20248.3038.3258.2238.231
11.03.20248.1408.3128.1188.312
12.03.20248.2728.2728.1528.201
13.03.20248.2058.2848.1758.232
14.03.20248.1838.2248.1518.224
15.03.20248.1658.2718.1388.224
18.03.20248.1818.2868.1798.286
19.03.20248.2388.3598.2168.358
21.03.20248.4978.5458.3578.378
22.03.20248.3888.4488.3338.426
25.03.20248.4248.4248.2688.299
26.03.20248.3258.3608.2928.308
27.03.20248.3708.4708.3488.410
28.03.20248.2908.3108.2218.259
29.03.20248.2698.2908.1928.196
01.04.20248.2538.3098.1818.210
02.04.20248.1808.2278.1248.147
03.04.20248.0498.0497.7457.806
04.04.20247.8897.9647.8437.888
05.04.20247.7477.7577.6277.741
08.04.20247.8007.8717.7727.858
09.04.20247.8707.8877.7947.882
10.04.20247.8517.8687.7867.788
11.04.20247.6817.7407.6727.723
12.04.20247.8407.8407.7227.735
15.04.20247.6507.6687.5817.668
16.04.20247.5807.5907.5117.524
17.04.20247.6307.6467.5157.585
18.04.20247.6007.6557.5337.589
19.04.20247.5257.5767.3827.455
22.04.20247.4877.5487.4457.525
23.04.20247.5667.5957.4697.498
24.04.20247.5067.5497.4667.510
25.04.20247.4507.4897.3667.406
26.04.20247.5407.6527.5017.649
30.04.20247.7507.7777.6517.720
01.05.20247.7207.7427.6167.637
02.05.20247.6007.6237.5717.575
07.05.20247.7257.8337.7047.759
08.05.20247.7307.8847.3237.337
09.05.20247.4077.6547.3807.597
10.05.20247.7768.0007.6847.849
13.05.20247.8708.0307.8568.011
14.05.20248.1498.4408.1318.435
15.05.20248.3608.4188.2908.320
16.05.20248.4008.6008.3808.600
17.05.20248.5018.5428.4268.503
20.05.20248.4828.5388.3738.391
21.05.20248.4268.4878.3808.408
22.05.20248.3808.4968.3468.351
23.05.20248.3938.3988.2528.281
24.05.20248.2228.3428.1978.252
27.05.20248.2348.2878.1878.287
28.05.20248.2448.2568.1688.192
29.05.20248.1988.3128.1958.269
30.05.20248.2248.3668.1458.358
31.05.20248.4618.6318.4488.555
03.06.20248.4818.7108.4818.671
04.06.20248.6628.8848.6248.850
05.06.20248.8398.8758.7448.752
06.06.20248.8308.9448.7878.797
07.06.20248.7508.7708.6748.755
10.06.20248.7228.7578.5768.739
11.06.20248.5898.7548.5628.675
12.06.20248.6008.6538.5188.545
13.06.20248.6008.6008.3468.363
14.06.20248.3128.5368.3038.481
17.06.20248.4228.4498.3548.411
18.06.20248.5008.7308.4238.672
19.06.20248.7988.8108.5148.581
20.06.20248.5348.5468.3628.488
21.06.20248.5368.5758.4768.482
24.06.20248.4008.5368.3828.493
25.06.20248.5788.6488.4938.632
26.06.20248.6568.6848.5548.684
27.06.20248.6618.6678.5518.598
28.06.20248.6108.6378.4968.556
01.07.20248.6558.8128.6308.749
02.07.20248.8778.9958.8058.875
03.07.20248.9008.9658.8208.887
04.07.20248.9148.9298.8028.830
05.07.20248.8008.9408.7878.897
08.07.20248.8438.8588.7408.791
09.07.20248.7658.9888.6778.949
10.07.20248.9559.0008.8659.000
11.07.20249.0209.1709.0159.100
12.07.20248.9999.0218.8878.916
16.07.20248.9428.9428.7918.825
17.07.20248.8308.8358.6958.748
18.07.20248.6458.6898.5448.550
19.07.20248.6228.6788.5298.574
22.07.20248.6228.6228.4648.532
23.07.20248.5958.5958.4648.493
24.07.20248.4528.5308.4288.486
25.07.20248.4028.4298.2638.280
26.07.20248.2718.3448.2198.247
29.07.20248.3458.3848.2568.342
30.07.20248.3008.3748.2968.348
31.07.20248.2358.4148.1768.388
01.08.20248.0888.1517.9968.105
02.08.20247.9808.0797.9007.915
05.08.20247.1657.1966.5206.607
06.08.20247.1007.5197.1007.507
07.08.20247.2977.8317.2407.648
08.08.20247.4007.6997.3447.566
09.08.20247.6207.8667.5807.801
13.08.20247.8017.8347.6857.750
14.08.20247.8148.0117.7617.974
15.08.20247.8807.9547.8437.898
16.08.20248.0308.1427.9008.118
19.08.20248.1088.1438.0138.066
20.08.20248.1338.1788.0338.149
21.08.20248.0588.2688.0318.253
22.08.20248.3058.3338.2258.276
23.08.20248.2428.3148.1818.225
26.08.20248.0938.1708.0708.111
27.08.20247.9508.0537.9238.048
28.08.20247.9508.0097.9087.967
29.08.20247.9307.9587.8707.870
30.08.20247.8617.9307.8617.902
02.09.20247.9577.9797.9117.923
03.09.20247.9007.9687.8807.926
04.09.20247.7207.8357.6507.698
05.09.20247.6907.8387.6587.731
06.09.20247.7897.9447.7187.763
09.09.20247.5947.7457.5297.745
10.09.20247.7497.7637.6437.695
11.09.20247.6867.6957.4877.539
12.09.20247.6867.7557.6157.652
13.09.20247.6367.6467.5527.583
17.09.20247.5157.5987.4807.546
18.09.20247.5787.6667.4927.559
19.09.20247.6707.7147.6107.673
20.09.20247.8017.8257.6617.670
24.09.20247.7007.8367.6927.716
25.09.20247.6507.6887.6127.628
26.09.20247.8008.0097.7917.996
27.09.20248.0208.0577.9438.048
30.09.20247.6507.7787.5497.636
01.10.20247.7607.7947.6807.696
02.10.20247.6007.6987.5927.672
03.10.20247.8017.8307.6987.765
04.10.20247.7707.8047.7317.743
07.10.20248.0208.1487.9068.087
08.10.20248.0038.0567.9728.038
09.10.20247.9487.9507.8207.877
10.10.20247.9507.9707.9027.913
11.10.20247.9317.9317.8527.878
15.10.20247.9108.0287.9077.944
16.10.20247.8608.0067.8527.929
17.10.20247.9808.0857.9507.994
18.10.20248.0708.1438.0128.019
21.10.20247.9808.0847.9548.051
22.10.20248.0578.0817.9928.010
23.10.20248.0638.1178.0498.078
24.10.20248.0368.1037.9788.069
25.10.20248.0668.0687.9798.002
28.10.20248.0208.2198.0148.160
29.10.20248.1308.1868.0878.141
30.10.20248.1008.2048.0848.092
31.10.20248.2018.2738.1008.145
01.11.20247.9608.0687.9257.963
05.11.20247.5937.9127.5847.656
06.11.20247.9288.1387.7308.100
07.11.20248.3008.3638.1948.208
08.11.20248.2798.2928.1328.193
11.11.20248.2248.3068.2028.250
12.11.20248.3158.3968.2938.340
13.11.20248.2568.2748.0088.066
14.11.20248.1518.2488.0998.099
15.11.20248.1708.3178.1538.259
18.11.20248.1708.2468.1428.200
19.11.20248.2558.3718.1448.176
20.11.20248.2428.2518.1548.226
21.11.20248.1518.2708.0968.203
22.11.20248.1508.2008.1258.166
25.11.20248.1988.2508.1318.199
26.11.20248.1158.3438.1148.309
27.11.20248.3958.5678.3728.527
28.11.20248.5488.7858.4418.785
29.11.20248.7228.8488.6708.810
02.12.20248.9009.0428.7428.855
03.12.20248.8558.9868.8438.940
04.12.20248.9449.2808.9449.182
05.12.20249.3329.3709.1839.295
06.12.20249.3009.3089.0429.058
09.12.20249.1569.2349.1139.216
10.12.20249.1709.1718.9609.037
11.12.20249.1509.1779.0879.103
12.12.20249.1509.2039.1059.139
13.12.20249.0849.1429.0629.124
16.12.20249.1759.2609.1029.184
17.12.20249.2649.5879.2529.490
18.12.20249.3989.4009.2459.265
19.12.20249.1549.4689.1359.410
20.12.20249.4009.4209.1319.131
23.12.20249.2669.2999.1709.171
24.12.20249.2769.3089.1659.228
25.12.20249.2009.2109.0729.200
26.12.20249.1809.2789.1709.260
27.12.20249.3059.3699.2369.350
30.12.20249.4309.4409.2579.264