Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.653,6449
KAPANIŞ 1.650,6286

En Düşük

DÜŞÜK 1.041

En Yüksek

YÜKSEK 2.679
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.4002.4002.3332.334
05.01.20112.3012.3322.2632.285
06.01.20112.3182.3532.3172.345
07.01.20112.3632.3742.3522.358
11.01.20112.3812.4222.3752.400
12.01.20112.4042.4142.3642.364
13.01.20112.3812.4032.3692.400
14.01.20112.4002.4072.3802.386
17.01.20112.3892.4262.3892.416
18.01.20112.4212.4212.3972.409
19.01.20112.4252.4312.4042.407
20.01.20112.4112.4112.3052.308
21.01.20112.2902.2902.2422.258
24.01.20112.2582.2612.2142.260
25.01.20112.2652.2982.2612.269
26.01.20112.2642.2642.2322.232
27.01.20112.2312.2712.2312.257
28.01.20112.2662.2882.2112.213
31.01.20112.2002.2442.1722.227
01.02.20112.2462.2752.2422.251
02.02.20112.2962.3062.2012.296
03.02.20112.3212.3252.2712.285
04.02.20112.2972.3002.2792.284
07.02.20112.2842.2972.2792.289
08.02.20112.2972.3052.2962.303
09.02.20112.3132.3192.3122.316
10.02.20112.3352.4072.3272.400
14.02.20112.4362.4412.4092.415
15.02.20112.4342.4522.4242.439
16.02.20112.4702.5472.4602.538
17.02.20112.5782.6792.5502.555
18.02.20112.5192.5542.4002.537
21.02.20112.5452.6152.5452.565
22.02.20112.5612.5682.4722.473
23.02.20112.4352.5052.4232.430
24.02.20112.4372.4422.4082.413
25.02.20112.4202.4832.4202.481
28.02.20112.4502.4562.3972.399
01.03.20112.4252.4522.4022.418
02.03.20112.3912.3922.3242.324
03.03.20112.3122.3702.2942.317
04.03.20112.3672.3842.3272.335
07.03.20112.2942.3112.2822.289
08.03.20112.3002.3082.2842.291
09.03.20112.3172.3772.3172.367
10.03.20112.3582.3652.3112.312
11.03.20112.3012.3212.3002.303
14.03.20112.0532.2002.0482.128
15.03.20112.0902.1072.0002.061
16.03.20112.1262.2292.1262.201
17.03.20112.1012.1492.0752.125
18.03.20112.1342.1802.1342.160
22.03.20112.2302.2432.2092.232
23.03.20112.2122.2752.2122.247
24.03.20112.2502.2542.2052.205
25.03.20112.2392.2392.2122.224
28.03.20112.2252.2252.2002.224
29.03.20112.1932.2032.1542.178
30.03.20112.1852.2352.1742.235
31.03.20112.2692.2752.2102.275
01.04.20112.2402.2552.2052.214
04.04.20112.2342.2342.2142.215
05.04.20112.2122.2162.1852.192
06.04.20112.1962.1962.1512.170
07.04.20112.1502.1562.0782.097
08.04.20112.0472.0692.0062.059
11.04.20112.0632.1182.0632.105
12.04.20112.0952.1092.0562.068
13.04.20112.0702.1152.0532.072
14.04.20112.0792.0792.0512.064
15.04.20112.0882.1102.0632.071
18.04.20112.0792.0862.0262.027
19.04.20112.0102.0312.0012.017
20.04.20112.0302.0402.0192.032
21.04.20112.0382.0382.0142.025
22.04.20112.0152.0202.0092.012
25.04.20112.0152.0402.0152.028
26.04.20111.9942.0041.9352.002
27.04.20112.0002.0021.9761.981
28.04.20111.9631.9631.9121.923
02.05.20111.9441.9901.9371.986
06.05.20111.9541.9891.9541.979
09.05.20111.9791.9791.9211.931
10.05.20111.9251.9291.9121.922
11.05.20111.9301.9371.8931.901
12.05.20111.8831.9351.8551.862
13.05.20111.8401.8431.7951.828
16.05.20111.8141.8631.8101.825
17.05.20111.8311.8471.8231.847
18.05.20111.8671.8861.8381.884
19.05.20111.8891.8961.8401.844
20.05.20111.8361.8641.8301.845
23.05.20111.8451.8451.8151.823
24.05.20111.8151.8441.8151.842
25.05.20111.8481.8611.8401.849
26.05.20111.8601.8851.8601.878
27.05.20111.8711.8711.8571.861
30.05.20111.8401.8511.8271.830
31.05.20111.8301.8811.8301.881
01.06.20111.8791.9311.8781.911
02.06.20111.8591.8621.8321.840
03.06.20111.8501.8541.8201.821
06.06.20111.8301.8391.7911.803
07.06.20111.7961.8081.7821.787
08.06.20111.7881.7881.6601.697
09.06.20111.6601.6631.6041.617
10.06.20111.6201.6461.5791.639
13.06.20111.6201.6511.5901.595
14.06.20111.6001.6381.5781.630
15.06.20111.6401.6411.6001.608
16.06.20111.5861.6061.5711.572
17.06.20111.5731.5731.5051.506
20.06.20111.5051.5511.4901.530
21.06.20111.5261.5561.5161.556
22.06.20111.5671.5741.5311.538
23.06.20111.5111.5131.4701.470
24.06.20111.4651.4951.4601.482
27.06.20111.4821.4821.4481.459
28.06.20111.4621.4991.4581.490
29.06.20111.5201.5471.5121.523
30.06.20111.5201.5321.4871.501
01.07.20111.5071.5161.4701.481
04.07.20111.4991.5171.4851.510
05.07.20111.5101.5401.5051.537
06.07.20111.5971.6151.5551.587
07.07.20111.5801.6131.5801.604
08.07.20111.6181.6511.6151.643
11.07.20111.6341.6521.6171.625
12.07.20111.5921.6041.5781.583
13.07.20111.5671.5931.5671.579
14.07.20111.5601.5651.5471.557
15.07.20111.5541.5541.5061.523
19.07.20111.4781.4841.4601.467
20.07.20111.4891.4991.4581.461
21.07.20111.4681.4991.4611.499
22.07.20111.4991.5051.4711.491
25.07.20111.4851.4861.4571.458
26.07.20111.4551.4561.4151.425
27.07.20111.3961.4031.3791.396
28.07.20111.4011.4251.3971.410
29.07.20111.1401.2421.1101.227
01.08.20111.2431.2861.2081.214
02.08.20111.2221.2221.1681.183
03.08.20111.1601.2191.1541.189
04.08.20111.1991.2481.1951.199
05.08.20111.1471.2041.1471.204
08.08.20111.2131.2391.2011.222
09.08.20111.1921.1941.1441.152
10.08.20111.1711.1741.1301.147
11.08.20111.1191.1521.1181.140
12.08.20111.1401.1411.0781.086
15.08.20111.1161.2121.1121.211
16.08.20111.2121.2491.1631.167
17.08.20111.1971.2201.1891.200
18.08.20111.2091.2181.1981.213
19.08.20111.1901.2421.1901.230
22.08.20111.2361.2491.2001.200
23.08.20111.2071.3211.2041.311
24.08.20111.3101.3161.2331.243
25.08.20111.2461.2851.2461.264
26.08.20111.2891.2891.2551.272
29.08.20111.2641.3101.2601.295
30.08.20111.3121.3211.2901.296
31.08.20111.3121.3431.3041.327
01.09.20111.3521.3591.3231.328
02.09.20111.3281.3311.2931.313
05.09.20111.3031.3151.2931.305
06.09.20111.2921.2921.2551.265
07.09.20111.3011.3231.2961.304
08.09.20111.3421.3621.3261.340
09.09.20111.3291.3301.3151.318
12.09.20111.2731.3001.2701.294
13.09.20111.2901.2901.2151.229
14.09.20111.2451.2641.2201.224
15.09.20111.2261.2271.1701.188
16.09.20111.1891.1981.1581.181
20.09.20111.1671.1741.1601.165
21.09.20111.1651.1991.1651.184
22.09.20111.1651.1981.1611.195
26.09.20111.1901.2031.1741.181
27.09.20111.1921.1921.1631.174
28.09.20111.1741.1741.1021.106
29.09.20111.1071.1451.0971.141
30.09.20111.1271.1451.1121.122
03.10.20111.1271.1401.1201.135
04.10.20111.1271.1501.1271.145
05.10.20111.1441.1841.1421.180
06.10.20111.1861.2041.1701.181
07.10.20111.1851.1971.1751.178
11.10.20111.1951.1951.1821.194
12.10.20111.1811.1921.1501.161
13.10.20111.1701.2221.1681.215
14.10.20111.1921.2011.1731.175
17.10.20111.1901.2141.1901.212
18.10.20111.1971.2131.1961.200
19.10.20111.2041.2061.1971.200
20.10.20111.1951.2001.1751.187
21.10.20111.1721.1951.1711.184
24.10.20111.1801.2031.1791.196
25.10.20111.1801.1821.1621.168
26.10.20111.1551.1571.0821.124
27.10.20111.0941.1361.0861.126
28.10.20111.1221.1801.1151.177
31.10.20111.1681.2231.1661.207
01.11.20111.2001.2051.1701.178
02.11.20111.1611.1791.1591.161
04.11.20111.1701.1891.1671.185
07.11.20111.2041.2151.1971.212
08.11.20111.2041.2201.1991.211
09.11.20111.2171.2491.2101.225
10.11.20111.2031.2471.1981.241
11.11.20111.2371.2431.2141.229
14.11.20111.2431.2521.2361.245
15.11.20111.2371.2381.2041.208
16.11.20111.2121.2121.1711.183
17.11.20111.1641.1781.1461.168
18.11.20111.1471.1661.1421.162
21.11.20111.1501.1871.1501.163
22.11.20111.1421.1461.1311.135
24.11.20111.1071.1161.0831.086
25.11.20111.1051.1331.1021.117
28.11.20111.1471.1691.1361.147
29.11.20111.1641.1811.1641.180
30.11.20111.1791.1791.1381.160
01.12.20111.1621.1731.1451.148
02.12.20111.1351.1371.1161.124
05.12.20111.1321.1451.1201.125
06.12.20111.1211.1291.1061.106
07.12.20111.1241.1331.1141.115
08.12.20111.1171.1191.0881.106
09.12.20111.0851.1061.0841.091
12.12.20111.1021.1101.0951.105
13.12.20111.0981.1231.0921.118
14.12.20111.1351.1501.1131.113
15.12.20111.1101.1121.0931.093
16.12.20111.1031.1031.0851.087
19.12.20111.0911.0911.0471.056
20.12.20111.0571.0701.0411.058
21.12.20111.0591.0591.0481.054
22.12.20111.0571.0791.0571.068
26.12.20111.0661.0661.0491.060
27.12.20111.0701.0831.0701.073
28.12.20111.0731.0751.0541.056
29.12.20111.0551.0571.0451.053
30.12.20111.0501.0551.0481.054