Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.879,9426
KAPANIŞ 5.880,4262

En Düşük

DÜŞÜK 5.145

En Yüksek

YÜKSEK 6.708
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20225.4005.4525.3835.438
05.01.20225.4085.4225.3255.334
06.01.20225.3685.4085.2815.306
07.01.20225.2905.3935.2885.380
11.01.20225.4175.5055.3685.383
12.01.20225.3955.4315.3595.359
13.01.20225.3425.3455.2735.273
14.01.20225.2465.2765.1455.192
17.01.20225.2325.3045.2125.278
18.01.20225.3005.3695.2965.341
19.01.20225.3905.4755.3105.329
20.01.20225.3425.5115.3345.478
21.01.20225.4515.4755.3665.471
24.01.20225.4155.4445.3355.390
25.01.20225.3705.4175.3385.395
26.01.20225.4595.6425.4385.630
27.01.20225.6385.6525.5545.608
28.01.20225.6145.6525.5925.610
31.01.20225.6505.7115.6165.616
01.02.20225.7155.7565.6405.672
02.02.20225.6425.7745.6235.774
03.02.20225.7205.7295.5945.615
04.02.20225.6605.9185.6315.818
07.02.20225.7755.8795.7565.849
08.02.20225.8025.8285.7435.768
09.02.20225.8275.8565.7635.809
10.02.20225.8125.8345.7675.806
14.02.20225.7535.7905.7015.775
15.02.20225.7825.8425.7225.742
16.02.20225.8425.9295.8365.861
17.02.20225.8745.9105.7895.876
18.02.20225.8725.9605.8365.948
21.02.20225.8945.9045.8615.877
22.02.20225.7705.8525.7615.791
24.02.20225.7265.8245.6935.705
25.02.20225.7125.7755.6125.690
28.02.20225.7385.8635.7365.802
01.03.20225.8875.9275.8105.812
02.03.20225.8405.8695.7975.828
03.03.20225.9006.0075.8845.933
04.03.20225.9666.0305.8385.877
07.03.20225.8415.8595.7075.722
08.03.20225.6505.7555.5905.641
09.03.20225.7605.7955.7365.760
10.03.20225.8605.8695.7735.860
11.03.20225.8635.8905.8065.865
14.03.20225.9145.9155.8215.821
15.03.20225.7785.8015.7165.745
16.03.20225.8336.0045.8315.982
17.03.20226.0626.1235.9966.095
18.03.20226.0956.1666.0536.094
22.03.20226.1796.2336.1226.187
23.03.20226.3186.4196.3146.389
24.03.20226.3986.4776.3776.470
25.03.20226.4756.6236.4616.578
28.03.20226.5786.6396.5336.607
29.03.20226.6456.7086.6066.699
30.03.20226.4916.5146.2316.314
31.03.20226.2866.2866.1646.167
01.04.20226.2736.3946.2316.366
04.04.20226.4356.4746.3476.374
05.04.20226.4416.4416.3016.325
06.04.20226.3126.3906.3036.346
07.04.20226.3466.3786.3076.318
08.04.20226.3326.3836.2616.381
11.04.20226.3406.3916.3136.372
12.04.20226.3306.4126.2676.388
13.04.20226.4346.4856.4066.454
14.04.20226.4856.5066.4086.496
15.04.20226.4896.5176.4466.490
18.04.20226.4506.4536.3526.384
19.04.20226.4106.4746.3996.447
20.04.20226.5156.5646.4016.426
21.04.20226.3466.4256.2776.413
22.04.20226.3386.3826.2706.352
25.04.20226.2256.3306.1496.295
26.04.20226.3306.3366.1406.140
27.04.20226.0706.1415.9716.131
28.04.20226.0506.0935.9665.991
02.05.20225.9205.9765.8125.850
06.05.20225.8015.8475.6825.784
09.05.20225.6905.7205.6185.622
10.05.20225.5605.6705.5325.636
11.05.20225.7145.8885.5875.819
12.05.20225.7195.8345.7125.725
13.05.20225.7185.7735.6885.725
16.05.20225.7845.7975.6235.634
17.05.20225.6605.7755.6255.726
18.05.20225.7835.9465.7615.927
19.05.20225.8275.9865.8255.916
20.05.20225.9445.9755.8895.929
23.05.20225.9186.0255.9075.981
24.05.20225.9846.0045.9355.974
25.05.20225.8745.8815.7205.720
26.05.20225.6875.8045.6785.749
27.05.20225.7895.7895.6515.670
30.05.20225.7705.8355.7035.833
31.05.20225.8135.8595.7425.742
01.06.20225.7285.8425.7235.842
02.06.20225.8255.8315.7325.747
03.06.20225.7105.7665.6635.739
06.06.20225.6745.8045.6715.783
07.06.20225.8075.8995.7845.844
08.06.20225.8605.9155.8505.895
09.06.20225.9596.0435.9595.990
10.06.20225.9305.9305.8415.894
13.06.20225.7975.8115.7465.781
14.06.20225.7355.7935.7095.725
15.06.20225.6825.6925.6015.621
16.06.20225.6905.7605.6325.648
17.06.20225.5815.6955.5515.636
20.06.20225.6295.6615.5785.620
21.06.20225.6975.7775.6685.756
22.06.20225.7485.8025.7145.768
23.06.20225.7515.8055.7225.724
24.06.20225.7785.8285.7675.784
27.06.20225.8005.8465.7405.838
28.06.20225.8445.9405.8435.940
29.06.20225.9055.9175.8485.897
30.06.20225.9295.9295.8505.868
01.07.20225.8765.9095.7095.736
04.07.20225.7605.8415.7405.840
05.07.20225.8755.9165.8415.861
06.07.20225.7555.8875.7315.873
07.07.20225.8295.8585.7655.842
08.07.20225.8005.8355.7605.796
11.07.20225.8955.9595.8865.910
12.07.20225.9125.9455.8935.935
13.07.20225.9226.0255.9105.990
14.07.20225.9886.0685.9796.009
15.07.20226.0596.1996.0596.199
19.07.20226.2006.2066.0426.044
20.07.20226.0936.2386.0856.224
21.07.20226.2306.2356.0976.166
22.07.20226.1506.2256.1106.179
25.07.20226.1666.1896.0776.087
26.07.20226.0296.0355.9656.014
27.07.20226.0256.0455.9725.989
28.07.20226.0886.0885.9736.001
29.07.20226.0066.0175.9455.971
01.08.20225.8935.8995.8345.893
02.08.20225.8925.9015.7805.780
03.08.20225.8135.8135.6435.670
04.08.20225.6135.7995.5895.693
05.08.20225.7615.9085.7505.872
08.08.20225.8295.8505.7555.771
09.08.20225.7195.7445.6795.730
10.08.20225.7705.7915.6965.706
12.08.20225.7275.7525.6725.728
15.08.20225.7375.8545.7355.779
16.08.20225.8195.8365.7805.836
17.08.20225.8906.0155.8846.014
18.08.20225.9526.1055.9386.069
19.08.20226.0516.0905.9775.991
22.08.20225.9906.0245.9526.005
23.08.20226.0086.0205.9185.940
24.08.20225.9005.9025.7855.785
25.08.20225.8205.8285.7605.791
26.08.20225.7975.8265.7625.764
29.08.20225.7205.7475.6975.724
30.08.20225.7245.7675.7195.747
31.08.20225.7355.7355.6815.699
01.09.20225.6885.7275.6765.711
02.09.20225.7095.7155.6455.667
05.09.20225.6685.7075.6345.643
06.09.20225.6205.7415.5945.708
07.09.20225.7475.8025.7355.770
08.09.20225.7915.8515.7665.851
09.09.20225.8515.9295.8215.828
12.09.20225.8705.9295.8285.896
13.09.20226.0506.2496.0506.221
14.09.20226.1666.1826.0336.136
15.09.20226.1466.3426.1376.240
16.09.20226.1506.1806.0516.109
20.09.20226.2096.2406.1346.183
21.09.20226.1406.2276.0996.110
22.09.20226.0806.1796.0706.132
26.09.20226.0636.0685.9325.949
27.09.20225.9996.1195.9856.068
28.09.20226.0656.0705.9155.970
29.09.20226.0216.1536.0066.043
30.09.20225.9506.0085.7375.854
03.10.20225.7185.8395.6105.820
04.10.20225.8616.0505.7846.050
05.10.20226.0756.1446.0076.011
06.10.20226.0756.1696.0106.056
07.10.20226.0016.1075.9806.056
11.10.20226.0066.0685.9736.001
12.10.20225.9376.0395.9336.025
13.10.20226.1006.1916.0286.030
14.10.20226.1086.2136.0686.169
17.10.20226.1006.1206.0316.105
18.10.20226.1406.1886.0746.115
19.10.20226.1316.1596.0456.052
20.10.20226.0006.0995.9906.096
21.10.20226.0296.0826.0166.036
24.10.20226.0866.0946.0006.000
25.10.20226.0336.0335.9615.985
26.10.20225.9976.0905.9936.072
27.10.20226.0726.0825.9785.984
28.10.20225.9775.9985.9185.947
31.10.20225.9516.0955.9436.070
01.11.20226.1076.1156.0636.075
02.11.20226.0656.0956.0426.070
04.11.20226.0106.0205.9315.954
07.11.20226.0306.1476.0126.121
08.11.20226.2006.2836.1936.225
09.11.20226.0006.0015.7505.783
10.11.20225.7615.7985.7005.756
11.11.20225.8565.8825.7165.759
14.11.20225.7005.7435.6595.659
15.11.20225.7445.8465.7365.764
16.11.20225.7805.8185.7215.815
17.11.20225.8625.8795.8145.879
18.11.20225.8795.9255.8265.920
21.11.20225.9005.9245.8385.887
22.11.20225.9175.9385.8615.934
24.11.20225.9946.0485.9705.976
25.11.20225.9996.0055.9365.959
28.11.20225.9205.9275.8655.906
29.11.20225.8755.9255.8545.868
30.11.20225.8685.9335.8355.894
01.12.20225.9115.9225.8055.808
02.12.20225.7505.7575.6905.726
05.12.20225.7005.7105.6575.684
06.12.20225.7385.7885.7145.763
07.12.20225.7265.8475.6875.782
08.12.20225.7785.7895.6725.706
09.12.20225.7715.7865.7165.716
12.12.20225.6805.7055.6725.684
13.12.20225.6905.7275.6755.692
14.12.20225.7055.7495.6955.749
15.12.20225.7015.7295.6835.718
16.12.20225.6805.6995.6455.645
19.12.20225.6005.6245.5665.592
20.12.20225.6085.6275.5025.541
21.12.20225.5195.5965.5095.540
22.12.20225.5765.6495.5575.629
23.12.20225.6015.6375.5875.614
26.12.20225.6205.6485.6005.617
27.12.20225.6495.6545.5935.606
28.12.20225.6065.6205.5885.620
29.12.20225.6105.6385.6015.608
30.12.20225.5955.6275.5305.532