7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
7974.T: Nintendo Co., Ltd. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.641,9286
KAPANIŞ 8.609,7143
En Düşük
DÜŞÜK 6.849
En Yüksek
YÜKSEK 10.890
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 10.880 | 10.890 | 10.530 | 10.650 |
| 06.01.2026 | 10.640 | 10.865 | 10.550 | 10.855 |
| 07.01.2026 | 10.720 | 10.730 | 10.275 | 10.350 |
| 08.01.2026 | 10.335 | 10.365 | 10.170 | 10.180 |
| 09.01.2026 | 10.005 | 10.280 | 9.991 | 10.165 |
| 13.01.2026 | 10.120 | 10.175 | 9.827 | 9.950 |
| 14.01.2026 | 10.100 | 10.230 | 10.050 | 10.220 |
| 15.01.2026 | 10.460 | 10.660 | 10.430 | 10.450 |
| 16.01.2026 | 10.650 | 10.650 | 10.440 | 10.520 |
| 19.01.2026 | 10.390 | 10.645 | 10.350 | 10.585 |
| 20.01.2026 | 10.590 | 10.590 | 10.415 | 10.445 |
| 21.01.2026 | 10.300 | 10.345 | 10.105 | 10.180 |
| 22.01.2026 | 10.250 | 10.265 | 9.950 | 9.950 |
| 23.01.2026 | 10.400 | 10.645 | 10.200 | 10.400 |
| 26.01.2026 | 10.540 | 10.575 | 10.255 | 10.415 |
| 27.01.2026 | 10.545 | 10.565 | 10.250 | 10.375 |
| 28.01.2026 | 10.200 | 10.205 | 10.065 | 10.165 |
| 29.01.2026 | 10.030 | 10.050 | 9.913 | 9.931 |
| 30.01.2026 | 10.000 | 10.225 | 9.971 | 10.055 |
| 02.02.2026 | 9.800 | 9.979 | 9.773 | 9.899 |
| 03.02.2026 | 9.985 | 10.195 | 9.890 | 10.080 |
| 04.02.2026 | 9.180 | 9.264 | 8.806 | 8.973 |
| 05.02.2026 | 8.851 | 8.923 | 8.705 | 8.782 |
| 06.02.2026 | 8.550 | 8.617 | 8.326 | 8.441 |
| 09.02.2026 | 8.650 | 8.715 | 8.537 | 8.662 |
| 10.02.2026 | 8.850 | 9.055 | 8.790 | 8.930 |
| 12.02.2026 | 8.930 | 8.942 | 8.564 | 8.640 |
| 13.02.2026 | 8.540 | 8.669 | 8.350 | 8.350 |
| 16.02.2026 | 8.500 | 8.754 | 8.449 | 8.449 |
| 17.02.2026 | 8.444 | 8.518 | 8.356 | 8.409 |
| 18.02.2026 | 8.500 | 8.636 | 8.431 | 8.636 |
| 19.02.2026 | 8.731 | 8.779 | 8.538 | 8.618 |
| 20.02.2026 | 8.680 | 8.686 | 8.510 | 8.587 |
| 24.02.2026 | 8.590 | 8.727 | 8.517 | 8.541 |
| 25.02.2026 | 8.492 | 8.545 | 8.412 | 8.514 |
| 26.02.2026 | 8.606 | 8.870 | 8.558 | 8.737 |
| 27.02.2026 | 8.992 | 9.097 | 8.854 | 8.995 |
| 02.03.2026 | 8.725 | 8.797 | 8.572 | 8.742 |
| 03.03.2026 | 8.600 | 8.665 | 8.508 | 8.588 |
| 04.03.2026 | 8.588 | 8.849 | 8.585 | 8.702 |
| 05.03.2026 | 8.785 | 8.822 | 8.546 | 8.577 |
| 06.03.2026 | 8.582 | 8.796 | 8.582 | 8.680 |
| 09.03.2026 | 8.503 | 8.611 | 8.417 | 8.606 |
| 10.03.2026 | 8.855 | 9.149 | 8.806 | 9.120 |
| 11.03.2026 | 9.862 | 10.090 | 9.605 | 9.932 |
| 12.03.2026 | 9.932 | 10.225 | 9.735 | 10.150 |
| 13.03.2026 | 10.000 | 10.425 | 9.965 | 10.220 |
| 16.03.2026 | 10.430 | 10.435 | 9.995 | 10.100 |
| 17.03.2026 | 10.175 | 10.180 | 9.754 | 9.820 |
| 18.03.2026 | 9.802 | 9.930 | 9.633 | 9.859 |
| 19.03.2026 | 9.700 | 9.911 | 9.700 | 9.734 |
| 23.03.2026 | 9.434 | 9.534 | 9.276 | 9.432 |
| 24.03.2026 | 9.500 | 9.518 | 8.835 | 8.984 |
| 25.03.2026 | 8.888 | 9.134 | 8.860 | 8.980 |
| 26.03.2026 | 8.900 | 9.094 | 8.895 | 8.990 |
| 27.03.2026 | 9.130 | 9.310 | 9.114 | 9.215 |
| 30.03.2026 | 9.033 | 9.052 | 8.775 | 8.899 |
| 31.03.2026 | 8.969 | 9.050 | 8.771 | 8.775 |
| 01.04.2026 | 8.884 | 9.075 | 8.860 | 9.005 |
| 02.04.2026 | 9.010 | 9.020 | 8.638 | 8.762 |
| 03.04.2026 | 8.798 | 8.859 | 8.724 | 8.736 |
| 06.04.2026 | 8.823 | 8.873 | 8.777 | 8.849 |
| 07.04.2026 | 8.900 | 8.987 | 8.818 | 8.844 |
| 08.04.2026 | 9.050 | 9.086 | 8.673 | 8.707 |
| 09.04.2026 | 8.725 | 8.726 | 8.513 | 8.531 |
| 10.04.2026 | 8.400 | 8.471 | 8.290 | 8.300 |
| 13.04.2026 | 8.200 | 8.323 | 8.132 | 8.297 |
| 14.04.2026 | 8.389 | 8.404 | 8.176 | 8.199 |
| 15.04.2026 | 8.162 | 8.254 | 8.143 | 8.189 |
| 16.04.2026 | 8.269 | 8.429 | 8.210 | 8.324 |
| 17.04.2026 | 8.589 | 8.670 | 8.526 | 8.615 |
| 20.04.2026 | 8.613 | 8.615 | 8.448 | 8.507 |
| 21.04.2026 | 8.495 | 8.506 | 8.410 | 8.429 |
| 22.04.2026 | 8.400 | 8.420 | 8.301 | 8.413 |
| 23.04.2026 | 8.385 | 8.415 | 8.173 | 8.220 |
| 24.04.2026 | 8.070 | 8.080 | 7.917 | 7.953 |
| 27.04.2026 | 7.958 | 7.973 | 7.866 | 7.893 |
| 28.04.2026 | 8.000 | 8.029 | 7.877 | 7.922 |
| 30.04.2026 | 7.975 | 7.984 | 7.630 | 7.687 |
| 01.05.2026 | 7.600 | 7.626 | 7.477 | 7.597 |
| 07.05.2026 | 7.447 | 7.541 | 7.361 | 7.404 |
| 08.05.2026 | 7.664 | 7.837 | 7.568 | 7.667 |
| 11.05.2026 | 6.955 | 7.302 | 6.895 | 7.020 |
| 12.05.2026 | 7.021 | 7.231 | 6.950 | 7.179 |
| 13.05.2026 | 7.175 | 7.179 | 7.015 | 7.141 |
| 14.05.2026 | 7.050 | 7.100 | 6.851 | 6.864 |
| 15.05.2026 | 6.863 | 7.160 | 6.849 | 7.151 |
| 18.05.2026 | 7.172 | 7.359 | 7.123 | 7.182 |
| 19.05.2026 | 7.388 | 7.670 | 7.360 | 7.519 |
| 20.05.2026 | 7.635 | 7.670 | 7.429 | 7.500 |
| 21.05.2026 | 7.357 | 7.460 | 7.193 | 7.274 |
| 22.05.2026 | 7.227 | 7.419 | 7.176 | 7.240 |
| 25.05.2026 | 7.200 | 7.210 | 7.024 | 7.070 |
| 26.05.2026 | 7.078 | 7.165 | 7.008 | 7.060 |
| 27.05.2026 | 7.010 | 7.174 | 6.994 | 7.131 |
| 28.05.2026 | 7.077 | 7.109 | 6.931 | 6.972 |
| 29.05.2026 | 7.055 | 7.246 | 6.995 | 7.148 |
| 01.06.2026 | 7.261 | 7.314 | 7.113 | 7.163 |
| 02.06.2026 | 7.290 | 7.426 | 7.218 | 7.426 |
| 03.06.2026 | 7.150 | 7.502 | 7.077 | 7.457 |
| 04.06.2026 | 7.406 | 7.480 | 7.216 | 7.272 |
| 05.06.2026 | 7.474 | 7.669 | 7.471 | 7.524 |
| 08.06.2026 | 7.700 | 7.832 | 7.563 | 7.640 |
| 09.06.2026 | 7.716 | 7.898 | 7.560 | 7.738 |
| 10.06.2026 | 7.297 | 7.307 | 7.073 | 7.215 |
| 11.06.2026 | 7.215 | 7.296 | 7.135 | 7.144 |
| 12.06.2026 | 7.196 | 7.218 | 7.082 | 7.174 |
| 15.06.2026 | 7.130 | 7.247 | 7.060 | 7.110 |
| 16.06.2026 | 7.110 | 7.268 | 7.046 | 7.218 |
| 17.06.2026 | 7.009 | 7.359 | 7.005 | 7.275 |
| 18.06.2026 | 7.339 | 7.348 | 7.088 | 7.166 |
| 19.06.2026 | 7.115 | 7.117 | 7.010 | 7.076 |