Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.989,1852
KAPANIŞ 11.981,9918

En Düşük

DÜŞÜK 8.888

En Yüksek

YÜKSEK 14.795
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20259.2909.2939.0209.070
07.01.20259.1869.1959.0799.158
08.01.20259.0709.0908.8888.903
09.01.20258.9059.1348.9049.119
10.01.20259.0469.2749.0179.248
14.01.20259.2509.4029.2419.332
15.01.20259.5659.6269.4859.565
16.01.20259.7009.7329.4769.590
17.01.20259.5009.5978.8989.181
20.01.20259.3009.4628.9018.901
21.01.20258.9989.1758.9559.044
22.01.20259.1509.4189.1139.404
23.01.20259.4009.7759.3969.559
24.01.20259.5429.9559.5379.890
27.01.20259.8629.9289.7589.793
28.01.20259.72110.3109.72110.250
29.01.202510.21510.35510.15510.190
30.01.202510.19010.47010.12510.425
31.01.202510.36010.39510.23010.230
03.02.202510.11010.26510.05010.175
04.02.202510.38010.58010.34510.400
05.02.202510.30010.78010.29010.700
06.02.202510.74511.01010.67011.000
07.02.202510.73510.89510.73010.805
10.02.202510.73511.00010.73010.935
12.02.202510.98511.02510.75010.980
13.02.202511.03011.28510.98511.250
14.02.202511.11511.28510.92511.245
17.02.202511.19011.46011.19011.395
18.02.202511.40011.51011.31511.450
19.02.202511.60511.80011.52011.760
20.02.202511.61011.68511.34011.490
21.02.202511.49011.56511.29511.455
25.02.202511.40511.57511.31011.310
26.02.202511.32511.39010.93011.105
27.02.202511.10011.46011.08511.400
28.02.202511.17011.35011.05511.160
03.03.202511.34511.38510.96011.065
04.03.202511.08011.16010.92511.130
05.03.202511.16011.33510.99011.175
06.03.202511.30011.41011.26011.385
07.03.202510.51010.88010.23510.335
10.03.202510.20010.2609.91410.005
11.03.20259.70510.0559.63610.055
12.03.202510.11010.22010.00010.160
13.03.202510.39510.44510.17510.180
14.03.202510.08510.35010.05510.265
17.03.202510.45510.47010.25510.285
18.03.202510.26510.36010.18010.270
19.03.202510.51510.65010.47510.550
21.03.202510.75010.90510.67510.895
24.03.202511.00011.00510.69010.690
25.03.202510.79010.83510.73010.765
26.03.202511.07011.45011.03511.330
27.03.202510.99011.13510.91011.030
28.03.202510.90010.97510.73010.835
31.03.202510.45010.55010.11010.110
01.04.202510.30010.51010.19510.205
02.04.202510.26010.47010.14510.420
03.04.20259.83010.2209.80810.080
04.04.20259.99010.1109.8139.977
07.04.20258.9809.6228.9629.194
08.04.20259.55210.0209.5529.841
09.04.20259.6389.7439.1739.405
10.04.202510.20010.52510.01510.505
11.04.20259.91010.0959.78210.040
14.04.202510.25010.50010.24010.350
15.04.202510.56510.56510.29010.305
16.04.202510.22010.2559.90910.040
17.04.20259.95710.3459.93210.345
18.04.202510.31510.38010.26510.370
21.04.202510.29010.36010.21510.245
22.04.202510.13510.23010.03010.175
23.04.202510.50510.57510.32510.415
24.04.202510.88011.03510.76011.000
25.04.202511.20011.41511.09011.400
28.04.202511.59011.61011.36511.435
30.04.202511.54511.85511.50011.830
01.05.202511.92512.14511.87012.145
02.05.202512.22512.54012.16512.360
07.05.202512.37012.47512.24512.350
08.05.202512.42012.45512.02012.020
09.05.202511.91512.37011.74011.820
12.05.202511.97011.97011.50511.580
13.05.202511.98512.17011.82512.005
14.05.202512.00012.09011.69511.700
15.05.202511.52511.62011.33011.445
16.05.202511.39511.68011.33011.640
19.05.202511.59511.63011.43511.620
20.05.202511.65011.68511.47011.530
21.05.202511.55011.56011.23011.265
22.05.202511.25011.46511.12011.200
23.05.202511.45011.80011.33011.800
26.05.202511.87512.02511.68511.965
27.05.202511.97012.21011.91012.205
28.05.202512.20012.42512.08512.150
29.05.202512.35012.37012.15512.330
30.05.202512.03012.12511.83511.835
02.06.202511.78511.83511.55511.745
03.06.202511.98011.99011.69511.695
04.06.202512.10012.11511.91512.090
05.06.202512.01012.18511.79511.850
06.06.202512.18012.21011.85511.905
09.06.202511.90512.08511.88512.080
10.06.202511.98512.18011.88012.105
11.06.202511.83011.85011.51511.665
12.06.202511.93011.98511.78011.795
13.06.202511.87011.92011.61511.815
16.06.202512.02012.18511.84011.945
17.06.202512.00012.44011.92512.440
18.06.202512.52513.32012.52513.260
19.06.202513.14513.50013.12013.275
20.06.202513.10013.13512.73012.730
23.06.202512.71512.74012.48512.670
24.06.202512.97012.98012.74012.885
25.06.202512.95513.47012.88513.355
26.06.202513.40013.57513.29013.420
27.06.202513.53013.64013.38013.630
30.06.202513.79513.90513.71013.880
01.07.202513.80513.81013.41513.430
02.07.202513.13013.22512.97013.000
03.07.202513.13013.30513.00513.110
04.07.202513.27513.31013.14013.200
07.07.202513.10513.22013.08013.200
08.07.202513.00013.10012.82513.045
09.07.202513.01013.04512.75012.985
10.07.202512.93012.97512.64512.680
11.07.202512.75012.80512.64512.685
14.07.202512.56012.58512.35512.490
15.07.202512.73012.75512.47012.525
16.07.202512.60512.74512.45012.695
17.07.202512.92012.98512.83012.985
18.07.202513.00013.07512.89512.970
22.07.202513.10013.22512.76512.850
23.07.202512.88512.97512.68012.940
24.07.202513.18013.28512.97013.200
25.07.202513.06513.33012.84512.880
28.07.202513.12013.12012.78012.845
29.07.202512.76012.86012.72012.815
30.07.202512.87512.88012.69012.715
31.07.202512.68012.73512.48012.690
01.08.202512.82012.94012.53012.595
04.08.202512.50013.45512.49513.240
05.08.202513.64013.65513.25013.415
06.08.202513.24013.59013.23513.480
07.08.202513.54013.83013.38513.755
08.08.202514.05514.57513.93014.355
12.08.202514.33514.34513.98014.185
13.08.202514.19014.36014.16014.275
14.08.202514.45014.57513.92014.180
15.08.202514.20014.45014.13514.400
18.08.202514.40014.79514.31014.655
19.08.202514.56514.60014.10014.275
20.08.202514.12014.20513.76513.820
21.08.202513.80513.82013.60513.685
22.08.202513.80013.89013.72513.760
25.08.202513.89013.93513.67013.750
26.08.202513.66013.75013.52513.525
27.08.202513.40013.47013.21013.375
28.08.202513.32013.49013.28013.430
29.08.202513.30013.44513.23513.310
01.09.202513.19013.22013.01013.150
02.09.202513.17513.24013.07513.110
03.09.202513.01013.22512.98513.105
04.09.202513.15013.37013.13513.300
05.09.202513.37013.39013.15013.270
08.09.202513.37513.82013.29013.790
09.09.202514.00014.03013.74013.740
10.09.202513.66013.87013.58013.790
11.09.202513.92014.29013.74014.150
12.09.202514.23014.29514.04514.240
16.09.202513.97014.03013.66513.775
17.09.202513.72013.77513.52013.535
18.09.202513.43013.49013.09013.115
19.09.202512.96013.05012.78012.800
22.09.202513.23513.31012.69512.695
24.09.202512.80013.13012.72013.100
25.09.202512.97513.05012.83512.835
26.09.202512.80013.18512.78513.000
29.09.202512.96012.99512.70512.800
30.09.202512.80012.97012.65012.805
01.10.202512.81013.06512.74013.000
02.10.202512.82512.91012.62512.785
03.10.202512.70012.74012.55512.660
06.10.202512.70012.97012.45012.865
07.10.202512.87512.95012.73512.950
08.10.202513.10013.23012.82512.845
09.10.202512.89512.92512.58512.665
10.10.202512.63012.68012.38512.385
14.10.202512.15512.54012.12012.400
15.10.202512.49512.62012.41512.515
16.10.202512.36012.37512.12512.150
17.10.202512.09012.52511.99512.470
20.10.202512.77012.96512.73012.865
21.10.202513.10013.24012.84513.240
22.10.202513.30013.31013.06013.105
23.10.202512.85513.10012.83013.050
24.10.202513.08013.12512.84012.840
27.10.202512.86013.19012.86013.050
28.10.202513.01013.06012.87013.025
29.10.202512.97513.17512.90012.940
30.10.202512.85012.94512.65012.910
31.10.202512.99513.12012.91013.045
04.11.202513.08013.24012.90012.945
05.11.202514.00014.26513.53013.750
06.11.202514.44014.63013.94514.105
07.11.202514.07514.10513.60013.905
10.11.202513.84013.86013.37013.420
11.11.202513.63013.75513.53513.615
12.11.202513.61513.88513.57013.885
13.11.202513.98013.98513.60513.665
14.11.202513.39013.55513.38013.445
17.11.202513.50013.52013.31013.430
18.11.202513.25013.38013.11013.200
19.11.202513.11513.21012.95013.030
20.11.202513.28013.38013.12513.275
21.11.202513.20013.43013.17013.300
25.11.202513.28513.29513.02513.120
26.11.202513.07013.29513.01513.235
27.11.202513.22013.34513.13513.170
28.11.202513.24513.43513.20513.280
01.12.202513.20013.34512.97513.065
02.12.202512.96013.16512.83512.865
03.12.202512.71012.82512.58012.655
04.12.202512.70512.94512.65512.875
05.12.202512.57512.64512.38512.500
08.12.202512.38512.44512.30012.320
09.12.202512.20012.23011.86011.900
10.12.202511.68011.82011.34011.580
11.12.202511.11011.51511.10011.400
12.12.202511.51011.74011.50011.730
15.12.202511.62011.65011.46011.495
16.12.202511.37011.56511.32011.350
17.12.202511.28011.44011.10011.180
18.12.202511.00011.03010.80510.985
19.12.202510.92010.93510.64010.650
22.12.202510.65010.67510.24510.245
23.12.202510.45510.63010.33510.515
24.12.202510.73010.74510.40010.435
25.12.202510.59010.63010.47510.550
26.12.202510.63510.95010.59510.795
29.12.202510.80010.84010.63010.740
30.12.202510.82010.84510.56010.595