Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.116,4163
KAPANIŞ 1.117,1918

En Düşük

DÜŞÜK 834

En Yüksek

YÜKSEK 1.443
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013937937905918
07.01.2013921921895895
08.01.2013892892868869
09.01.2013857869850854
10.01.2013859866857858
11.01.2013871909868906
15.01.2013921931875902
16.01.2013917925901914
17.01.2013925947925937
18.01.2013955960934938
21.01.2013942942921924
22.01.2013922927910912
23.01.2013905927904920
24.01.2013908917904906
25.01.2013919928918926
28.01.20139361.000926959
29.01.2013974974938955
30.01.2013952960935935
31.01.2013905908868887
01.02.2013900901877882
04.02.2013886890872878
05.02.2013874880869871
06.02.2013879890867880
07.02.2013883894877890
08.02.2013891891871871
12.02.2013875881867868
13.02.2013863876860871
14.02.2013870870861862
15.02.2013860860834844
18.02.2013852881851881
19.02.2013872881868868
20.02.2013872881872876
21.02.2013874895874887
22.02.2013879898879890
25.02.2013905908897904
26.02.2013898913897908
27.02.2013900902889891
28.02.2013895905892899
01.03.2013899911894903
04.03.2013910923910921
05.03.2013929931925925
06.03.2013931932917918
07.03.2013926970925962
08.03.20139901.0349901.033
11.03.20131.0631.0801.0561.078
12.03.20131.0751.0751.0521.057
13.03.20131.0501.0861.0411.082
14.03.20131.0851.0851.0401.055
15.03.20131.0581.0731.0581.066
18.03.20131.0541.0661.0491.057
19.03.20131.0651.0851.0561.059
21.03.20131.0601.0701.0501.053
22.03.20131.0471.0601.0381.038
25.03.20131.0371.0531.0221.038
26.03.20131.0301.0499561.041
27.03.20131.0111.0251.0001.021
28.03.20131.0351.0381.0151.016
29.03.20131.0171.0199991.002
01.04.20131.0041.007988989
02.04.2013976986965976
03.04.2013976995973995
04.04.20139801.0109661.006
05.04.20131.0411.0501.0151.029
08.04.20131.0581.0721.0561.065
09.04.20131.0761.0761.0551.064
10.04.20131.0751.1881.0741.188
11.04.20131.2101.2251.1691.174
12.04.20131.1551.1611.1351.138
15.04.20131.1361.1701.1301.143
16.04.20131.1151.1461.1101.133
17.04.20131.1411.1441.1251.130
18.04.20131.1461.1851.1401.146
19.04.20131.1461.1631.1441.149
22.04.20131.1681.1761.1571.164
23.04.20131.1721.1721.1281.143
24.04.20131.1651.2031.1581.203
25.04.20131.1441.1651.0901.137
26.04.20131.1071.1181.0541.055
30.04.20131.0781.0871.0621.072
01.05.20131.0651.0691.0441.044
02.05.20131.0441.0661.0441.056
07.05.20131.0971.0981.0811.084
08.05.20131.0881.1001.0841.089
09.05.20131.0961.1031.0841.085
10.05.20131.1101.1161.0801.081
13.05.20131.0931.0961.0811.088
14.05.20131.0861.0961.0851.089
15.05.20131.1051.1861.0941.171
16.05.20131.1881.1881.1111.139
17.05.20131.1331.1331.1151.122
20.05.20131.1341.1411.1101.110
21.05.20131.1101.1541.1101.143
22.05.20131.1621.1661.1311.131
23.05.20131.1121.1211.0391.039
24.05.20131.0691.0931.0381.067
27.05.20131.0411.0591.0391.048
28.05.20131.0261.0321.0061.017
29.05.20131.0351.0581.0301.036
30.05.20131.0061.0371.0061.009
31.05.20131.0111.0351.0061.013
03.06.20131.0051.014988988
04.06.20139781.000961997
05.06.20131.0001.004958958
06.06.2013950969928934
07.06.2013909954908935
10.06.2013947978936978
11.06.2013972984955955
12.06.2013950950928947
13.06.2013924948910937
14.06.2013952984952954
17.06.20139691.0339691.028
18.06.20131.0351.0491.0291.046
19.06.20131.0681.1091.0681.101
20.06.20131.0821.1011.0821.084
21.06.20131.0601.1091.0561.093
24.06.20131.0951.1031.0751.091
25.06.20131.0831.0831.0601.067
26.06.20131.0821.1181.0791.100
27.06.20131.0981.1151.0921.097
28.06.20131.1221.1711.1221.166
01.07.20131.1861.1861.1451.167
02.07.20131.1741.1771.1521.166
03.07.20131.1601.1751.1601.165
04.07.20131.1631.1871.1631.172
05.07.20131.1831.2051.1831.199
08.07.20131.2101.2251.1661.179
09.07.20131.2011.2181.2011.216
10.07.20131.2241.2291.1991.223
11.07.20131.2201.2251.2061.220
12.07.20131.2171.2401.2061.208
16.07.20131.2201.2721.2021.272
17.07.20131.2631.3711.2571.354
18.07.20131.3261.3271.2831.305
19.07.20131.3251.3751.2901.351
22.07.20131.3651.4291.3441.405
23.07.20131.4001.4091.3701.391
24.07.20131.3801.4431.3751.402
25.07.20131.4021.4081.3431.347
26.07.20131.3261.3671.3121.320
29.07.20131.2961.3351.2821.287
30.07.20131.2771.3241.2681.307
31.07.20131.2971.3031.2421.242
01.08.20131.2351.3051.2141.305
02.08.20131.3111.3261.2931.323
05.08.20131.3011.3191.2881.300
06.08.20131.2961.3661.2951.353
07.08.20131.3251.3331.3011.301
08.08.20131.2901.3171.2601.268
09.08.20131.2751.2881.2581.262
12.08.20131.2591.2601.2241.230
13.08.20131.2591.2641.2421.249
14.08.20131.2661.2881.2391.263
15.08.20131.2421.2511.2321.245
16.08.20131.2321.2351.2111.220
19.08.20131.2141.2421.2111.240
20.08.20131.2261.2381.2031.203
21.08.20131.2021.2321.2011.217
22.08.20131.2081.2201.2041.210
23.08.20131.2301.2431.2101.211
26.08.20131.2211.2311.2161.222
27.08.20131.2341.2541.2171.235
28.08.20131.2121.2161.1931.199
29.08.20131.2061.2081.1511.184
30.08.20131.1731.1741.1071.112
02.09.20131.1301.1511.1211.130
03.09.20131.1541.1931.1541.186
04.09.20131.1811.2281.1761.219
05.09.20131.2161.2171.2061.215
06.09.20131.2141.2171.1801.185
09.09.20131.1151.1201.0681.086
10.09.20131.1001.1101.0641.076
11.09.20131.0871.1031.0721.100
12.09.20131.1001.1081.0761.091
13.09.20131.0851.0981.0751.082
17.09.20131.0971.1021.0811.085
18.09.20131.0961.1061.0911.093
19.09.20131.1061.1091.0941.109
20.09.20131.1481.1731.1351.156
24.09.20131.1561.1731.1431.150
25.09.20131.1521.1591.1431.152
26.09.20131.1631.1681.1381.148
27.09.20131.1501.1531.1411.142
30.09.20131.1321.1321.1121.113
01.10.20131.1141.1251.1131.117
02.10.20131.1241.1241.0821.087
03.10.20131.0761.1001.0731.089
04.10.20131.0751.1041.0711.099
07.10.20131.0921.0951.0671.080
08.10.20131.0791.0931.0691.087
09.10.20131.0851.1051.0731.100
10.10.20131.1101.1391.1071.125
11.10.20131.1361.1551.1351.142
15.10.20131.1431.1441.1181.127
16.10.20131.1251.1361.1231.136
17.10.20131.1511.1781.1501.158
18.10.20131.1661.1731.1421.147
21.10.20131.1521.1661.1511.166
22.10.20131.1651.1651.1551.157
23.10.20131.1681.1881.1491.149
24.10.20131.1431.1591.1361.157
25.10.20131.1531.1571.1251.128
28.10.20131.1411.1591.1361.151
29.10.20131.1431.1481.1341.139
30.10.20131.1501.1541.1141.122
31.10.20131.1151.1341.0991.102
01.11.20131.0991.1091.0831.106
05.11.20131.1151.1671.1121.166
06.11.20131.1661.2071.1621.204
07.11.20131.1951.2001.1801.192
08.11.20131.1801.2201.1801.215
11.11.20131.2121.2231.2011.210
12.11.20131.2101.2311.2071.231
13.11.20131.2311.2631.2251.250
14.11.20131.2451.2631.2391.243
15.11.20131.2581.3181.2561.307
18.11.20131.3001.3151.2941.304
19.11.20131.2991.3091.2931.303
20.11.20131.3031.3111.2991.306
21.11.20131.3061.3131.2851.300
22.11.20131.3301.3551.3221.354
25.11.20131.3631.3801.3591.377
26.11.20131.3741.4071.3451.345
27.11.20131.3411.3501.3091.311
28.11.20131.3241.3381.2831.296
29.11.20131.2971.3191.2971.313
02.12.20131.3151.3271.3081.314
03.12.20131.3231.3271.2791.282
04.12.20131.2671.2701.2521.255
05.12.20131.2571.2761.2531.256
06.12.20131.2511.2661.2471.263
09.12.20131.2771.2791.2641.277
10.12.20131.2741.2931.2681.289
11.12.20131.2901.2921.2651.272
12.12.20131.2501.2761.2471.270
13.12.20131.2641.2691.2501.258
16.12.20131.2591.2721.2521.253
17.12.20131.2601.2711.2591.264
18.12.20131.2661.3041.2661.303
19.12.20131.3311.3901.3281.368
20.12.20131.3601.3831.3561.378
24.12.20131.3851.3951.3821.390
25.12.20131.3661.3881.3661.381
26.12.20131.3851.3981.3821.393
27.12.20131.3951.4121.3931.402
30.12.20131.4001.4221.3981.401