Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.586,7374
KAPANIŞ 2.581,9606

En Düşük

DÜŞÜK 2.013

En Yüksek

YÜKSEK 3.670
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20093.5203.5803.5203.560
06.01.20093.6353.6703.6003.660
07.01.20093.6503.6703.6103.620
08.01.20093.5203.5253.4053.405
09.01.20093.3903.4653.3303.380
12.01.20093.424,63.424,63.4103.410
13.01.20093.2603.4453.2603.410
14.01.20093.4053.4403.3253.330
15.01.20093.2503.3503.2503.275
16.01.20093.2753.2853.2103.260
19.01.20093.3203.3203.2403.265
20.01.20093.2503.2703.2053.230
21.01.20093.1903.1953.0153.020
22.01.20093.1003.1203.0353.110
23.01.20093.0703.0703.0003.005
26.01.20092.9923.0252.9002.907
27.01.20092.9673.0802.9553.065
28.01.20093.0753.1753.0603.170
29.01.20093.2603.2603.1703.205
30.01.20092.8272.8342.8052.805
02.02.20092.7152.7152.5302.614
03.02.20092.6442.7802.6162.703
04.02.20092.7642.7802.7202.761
05.02.20092.7692.7922.7312.736
06.02.20092.7962.7992.7422.760
09.02.20092.8202.8202.7052.713
10.02.20092.7432.7562.7012.721
11.02.20092.698,32.7642.698,32.764
12.02.20092.6772.7902.6632.764
13.02.20092.7762.8582.7512.810
16.02.20092.8112.8462.7832.838
17.02.20092.8082.8162.7922.797
18.02.20092.7902.7902.7102.713
19.02.20092.7252.7262.6222.640
20.02.20092.6102.6102.5052.542
23.02.20092.4822.5822.4682.549
24.02.20092.4972.6652.4922.665
25.02.20092.7852.7852.7152.765
26.02.20092.7492.8092.7452.761
27.02.20092.8152.8452.8002.825
02.03.20092.7652.8322.7542.771
03.03.20092.7002.7852.7002.711
04.03.20092.7102.7432.6602.735
05.03.20092.7622.7842.6892.694
06.03.20092.6342.6642.5922.609
09.03.20092.6382.6892.6292.663
10.03.20092.6502.6712.6372.666
11.03.20092.7672.8542.7512.849
12.03.20092.8302.8312.7122.798
13.03.20092.8282.9052.8262.873
16.03.20092.9332.9802.9302.960
17.03.20092.9603.0002.9562.987
18.03.20092.9883.0102.8202.862
19.03.20092.8552.8802.7852.820
23.03.20092.8382.9362.7982.936
24.03.20093.0303.0752.9973.065
25.03.20093.0503.0653.0253.055
26.03.20092.9833.0252.9833.025
27.03.20093.0453.0802.9762.981
30.03.20092.9792.9842.8242.826
31.03.20092.8272.9202.8252.855
01.04.20092.8852.9082.8482.904
02.04.20092.9642.9982.9492.982
03.04.20093.0503.0802.9502.974
06.04.20092.9893.0102.9432.950
07.04.20092.9952.9952.9372.979
08.04.20092.9402.9402.8532.858
09.04.20092.8872.9002.7842.802
10.04.20092.8292.8442.7622.806
13.04.20092.7832.7932.6422.674
14.04.20092.6442.7072.5972.691
15.04.20092.7012.7632.6802.763
16.04.20092.7932.8232.7802.802
17.04.20092.8042.8042.6092.613
20.04.20092.6122.6122.4962.511
21.04.20092.5002.5882.4822.542
22.04.20092.5722.6292.5642.628
23.04.20092.6492.6882.6032.677
24.04.20092.6172.6692.5902.590
27.04.20092.6082.6222.5752.587
28.04.20092.5932.6392.5572.560
29.04.20092.5602.6142.5602.614
30.04.20092.5852.6302.5852.614
01.05.20092.6442.6712.6442.655
06.05.20092.791,42.791,42.6822.682
07.05.20092.7342.7992.5802.682
08.05.20092.6002.6392.5832.607
11.05.20092.6212.6232.5502.605
12.05.20092.5992.6332.5922.626
13.05.20092.6212.6672.6162.661
14.05.20092.6312.6522.6112.620
15.05.20092.6142.6272.5702.592
18.05.20092.5722.5722.5232.524
19.05.20092.5842.5902.5582.574
20.05.20092.5792.5872.5502.571
21.05.20092.5622.6022.5542.600
22.05.20092.5702.5742.5302.540
25.05.20092.5402.5472.5212.538
26.05.20092.5262.5402.5222.533
27.05.20092.5652.5722.5612.563
28.05.20092.5592.5832.5492.570
29.05.20092.5762.5762.5632.563
01.06.20092.5822.6602.5822.658
02.06.20092.6882.6882.6402.644
03.06.20092.6652.6692.5772.577
04.06.20092.5652.5682.5262.536
05.06.20092.5412.5492.5222.530
08.06.20092.5592.6002.5332.576
09.06.20092.5802.6302.5652.609
10.06.20092.6242.6422.6072.636
11.06.20092.6152.6152.5772.588
12.06.20092.5662.5662.5352.549
15.06.20092.5462.5672.5382.546
16.06.20092.5542.5672.5492.555
17.06.20092.5532.5942.5442.585
18.06.20092.5902.5982.5552.593
19.06.20092.5962.6042.5852.586
22.06.20092.5612.5742.5552.561
23.06.20092.5532.5542.5382.541
24.06.20092.5452.5732.5342.563
25.06.20092.5842.5972.5662.584
26.06.20092.5882.5912.5682.580
29.06.20092.5912.6702.5902.630
30.06.20092.6802.6812.6402.671
01.07.20092.6582.6802.6382.662
02.07.20092.6802.6802.6442.651
03.07.20092.6242.6292.6122.623
06.07.20092.6242.6322.6132.615
07.07.20092.6132.6452.6132.638
08.07.20092.6192.6662.6192.666
09.07.20092.6282.6322.6122.615
10.07.20092.6252.6252.5802.589
13.07.20092.5752.6302.5702.576
14.07.20092.6062.6062.5612.589
15.07.20092.5992.5992.5642.565
16.07.20092.5842.6092.5832.584
17.07.20092.5772.5902.5572.564
20.07.20092.5642.6052.5572.575
21.07.20092.5642.6052.5572.575
22.07.20092.5852.6092.5802.601
23.07.20092.6092.6372.6092.619
24.07.20092.6582.6642.6442.663
27.07.20092.6742.6882.6602.667
28.07.20092.6462.6622.6442.662
29.07.20092.6202.6242.5922.602
30.07.20092.6322.7002.6322.683
31.07.20092.5702.5702.5262.532
03.08.20092.5602.5832.5572.569
04.08.20092.5652.5652.5462.552
05.08.20092.5522.5552.5402.541
06.08.20092.5512.5582.5332.546
07.08.20092.5472.5472.5332.542
10.08.20092.5602.5622.5462.550
11.08.20092.5602.5632.5422.542
12.08.20092.5352.5372.5272.532
13.08.20092.5362.5432.5322.535
14.08.20092.5352.5442.5322.542
17.08.20092.5192.5192.4692.472
18.08.20092.4582.4672.4222.448
19.08.20092.4492.4902.4432.470
20.08.20092.4622.4622.4302.450
21.08.20092.4302.4302.3502.375
24.08.20092.4052.4342.4042.408
25.08.20092.4092.4202.3982.402
26.08.20092.4082.4212.4012.421
27.08.20092.4292.4452.4192.439
28.08.20092.4502.5132.4502.510
31.08.20092.5412.5482.5002.527
01.09.20092.5082.5332.5052.516
02.09.20092.4562.5092.4562.509
03.09.20092.4792.4952.4762.476
04.09.20092.4712.4712.4252.436
07.09.20092.4492.4492.4262.438
08.09.20092.4352.4402.4282.432
09.09.20092.4622.4812.4392.444
10.09.20092.4602.4742.4542.456
11.09.20092.4722.4982.4652.494
14.09.20092.4842.5032.4792.493
15.09.20092.4992.5032.4722.472
16.09.20092.4752.4792.4362.436
17.09.20092.4592.4652.4432.459
18.09.20092.4592.4592.4282.438
21.09.20092.4382.4382.4382.438
23.09.20092.4362.4852.4302.485
24.09.20092.4362.4852.4302.485
25.09.20092.4122.4142.3992.401
28.09.20092.3612.3612.2932.311
29.09.20092.3222.3322.2942.303
30.09.20092.2882.2882.2302.267
01.10.20092.2812.2952.2572.261
02.10.20092.2312.2502.2102.249
05.10.20092.2462.2462.2192.220
06.10.20092.2222.2342.1652.173
07.10.20092.1992.2002.1742.181
08.10.20092.1842.2272.1842.227
09.10.20092.3422.3932.3422.379
12.10.20092.3842.3842.3172.317
13.10.20092.3842.3842.3172.317
14.10.20092.3232.3322.3082.324
15.10.20092.3382.3402.3162.322
16.10.20092.3192.3942.3192.393
19.10.20092.4222.4442.3792.401
20.10.20092.4032.4292.3852.422
21.10.20092.4092.4502.4092.435
22.10.20092.4352.4562.4352.456
23.10.20092.4592.4622.4502.456
26.10.20092.4592.4702.4492.450
27.10.20092.4582.4582.4002.410
28.10.20092.3812.4332.3802.429
29.10.20092.3872.4482.3782.418
30.10.20092.3582.3762.2812.300
02.11.20092.2882.3262.2652.320
03.11.20092.2852.3582.2852.358
04.11.20092.2852.3582.2852.358
05.11.20092.3592.3982.3462.392
06.11.20092.3982.4322.3892.423
09.11.20092.3762.4072.3652.367
10.11.20092.3712.3842.3512.351
11.11.20092.3462.3462.3082.314
12.11.20092.3102.3272.2942.320
13.11.20092.3192.3382.2992.299
16.11.20092.2912.3192.2822.304
17.11.20092.3092.3222.2652.276
18.11.20092.2512.2732.2462.249
19.11.20092.2562.2562.2102.225
20.11.20092.1952.2112.1802.189
23.11.20092.1852.2322.1802.207
24.11.20092.1852.2322.1802.207
25.11.20092.1882.2182.1752.213
26.11.20092.1952.2092.1732.188
27.11.20092.1652.1662.1252.131
30.11.20092.1322.1602.1322.160
01.12.20092.1302.1412.0642.124
02.12.20092.1192.1432.0512.065
03.12.20092.0732.0962.0442.053
04.12.20092.0532.0622.0132.034
07.12.20092.0892.1612.0872.159
08.12.20092.1652.2162.1582.186
09.12.20092.1562.1612.1172.145
10.12.20092.1442.1702.1252.142
11.12.20092.1532.1582.1462.148
14.12.20092.1592.1692.0882.112
15.12.20092.0892.1192.0632.107
16.12.20092.1672.1702.1462.159
17.12.20092.1632.1652.1302.133
18.12.20092.1322.1712.1252.135
21.12.20092.1542.1572.1342.139
22.12.20092.1602.2002.1572.192
23.12.20092.2052.2202.1792.179
24.12.20092.2052.2202.1792.179
25.12.20092.1852.1852.1622.166
28.12.20092.1712.1902.1702.186
29.12.20092.1862.1892.1742.188
30.12.20092.2032.2432.1962.219