Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.034,9309
KAPANIŞ 6.038,0447

En Düşük

DÜŞÜK 4.996

En Yüksek

YÜKSEK 7.395
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20235.4445.5465.4055.487
05.01.20235.5175.6035.4965.530
06.01.20235.4665.4835.4075.483
10.01.20235.4835.5655.4705.470
11.01.20235.4975.5485.4825.547
12.01.20235.4695.4885.4365.447
13.01.20235.3815.4735.3815.397
16.01.20235.3855.4705.3615.413
17.01.20235.4135.4965.4135.490
18.01.20235.5205.6275.4935.608
19.01.20235.5505.5565.4985.535
20.01.20235.5225.5825.4955.510
23.01.20235.5515.5735.5125.535
24.01.20235.5785.6135.5555.556
25.01.20235.5675.5915.5455.574
26.01.20235.6025.6605.6025.635
27.01.20235.6605.6695.6175.630
30.01.20235.5955.6225.5675.598
31.01.20235.6805.6895.6155.625
01.02.20235.5905.6235.5805.580
02.02.20235.5965.6165.5715.582
03.02.20235.6085.6275.5735.622
06.02.20235.6305.6475.6165.621
07.02.20235.5905.6445.5675.624
08.02.20235.2805.2985.1465.201
09.02.20235.1925.2925.1715.279
10.02.20235.2905.3795.2815.307
13.02.20235.2465.2575.2125.224
14.02.20235.2305.3395.2305.328
15.02.20235.3705.3745.3055.336
16.02.20235.4325.4995.3915.498
17.02.20235.4885.4995.4255.456
20.02.20235.4985.4985.4195.464
21.02.20235.4705.4805.4125.412
22.02.20235.3895.3915.3125.312
24.02.20235.2915.3135.2525.297
27.02.20235.2005.2385.1835.198
28.02.20235.1455.1875.1245.124
01.03.20235.0975.1265.0415.122
02.03.20235.0585.1415.0535.136
03.03.20235.1015.1655.0935.158
06.03.20235.1805.2155.1705.178
07.03.20235.1825.2065.1675.177
08.03.20235.1305.1835.1215.158
09.03.20235.1605.2365.1595.227
10.03.20235.1525.1815.1365.148
13.03.20235.1125.1315.0975.129
14.03.20235.0915.0915.0285.065
15.03.20235.0345.1095.0345.082
16.03.20235.0105.0874.9965.075
17.03.20235.1225.1485.0935.144
20.03.20235.1435.1465.0305.033
22.03.20235.0415.0915.0115.080
23.03.20235.0805.0885.0375.076
24.03.20235.0795.0795.0315.058
27.03.20235.0995.1315.0875.095
28.03.20235.1155.1365.0745.083
29.03.20235.0875.1815.0515.179
30.03.20235.1005.1225.0665.079
31.03.20235.0985.1415.0825.131
03.04.20235.2095.2185.1505.173
04.04.20235.2105.4145.1945.412
05.04.20235.3635.3675.2415.245
06.04.20235.2355.2975.2305.250
07.04.20235.3255.3265.1875.198
10.04.20235.2915.4105.2715.406
11.04.20235.5055.5435.4075.413
12.04.20235.4135.4885.3965.466
13.04.20235.4315.4355.3765.379
14.04.20235.3935.4805.3795.467
17.04.20235.4995.4995.4235.457
18.04.20235.5005.5605.4855.560
19.04.20235.5415.5475.5115.542
20.04.20235.5395.5395.4605.516
21.04.20235.5315.5545.5065.520
24.04.20235.5115.6045.4905.591
25.04.20235.5905.7365.5665.649
26.04.20235.6205.6425.5775.618
27.04.20235.5945.6475.5775.628
28.04.20235.6555.7215.6455.721
01.05.20235.7885.7995.6565.691
02.05.20235.6915.7115.6685.693
08.05.20235.7305.7985.7125.739
09.05.20235.7085.7555.6735.730
10.05.20235.7805.7815.6575.725
11.05.20235.6795.7225.5905.631
12.05.20235.6885.7675.6525.758
15.05.20235.8005.8085.7285.800
16.05.20235.8255.8705.7965.847
17.05.20235.8805.9665.8615.925
18.05.20236.0486.0635.9986.043
19.05.20236.0746.0825.9685.977
22.05.20235.9996.0605.9896.060
23.05.20236.0606.1075.9345.988
24.05.20235.9505.9725.8815.930
25.05.20235.8915.9175.8545.876
26.05.20235.9205.9775.9105.943
29.05.20235.9675.9765.8825.909
30.05.20235.8926.0155.8905.990
31.05.20236.0066.0135.8955.936
01.06.20235.9175.9755.9015.954
02.06.20235.9806.0855.9776.050
05.06.20236.1006.1246.0336.083
06.06.20236.0686.1206.0396.120
07.06.20236.1186.1286.0036.053
08.06.20236.0496.0845.9385.983
09.06.20236.0406.1126.0106.098
12.06.20236.1306.1596.1056.126
13.06.20236.1596.1946.1276.181
14.06.20236.1906.1926.1376.157
15.06.20236.2006.3576.1976.225
16.06.20236.2006.2776.1496.266
19.06.20236.2506.2596.1696.232
20.06.20236.2026.2426.1566.242
21.06.20236.2416.2466.1846.212
22.06.20236.2256.4286.2236.318
23.06.20236.3806.3846.1826.230
26.06.20236.2316.3136.1806.289
27.06.20236.3006.3966.2326.392
28.06.20236.4186.5446.3956.520
29.06.20236.5716.6406.5576.582
30.06.20236.5006.5536.4256.542
03.07.20236.5896.6086.5456.587
04.07.20236.5606.5696.5106.519
05.07.20236.5306.5566.4846.512
06.07.20236.4696.5166.2936.314
07.07.20236.3596.4126.3346.351
10.07.20236.3056.3496.2466.305
11.07.20236.3556.3596.2236.257
12.07.20236.3996.4876.3006.300
13.07.20236.3506.4336.3056.424
14.07.20236.4856.4926.3606.389
18.07.20236.3506.3996.3396.360
19.07.20236.4036.4386.3906.433
20.07.20236.4196.4726.3906.426
21.07.20236.4266.4606.3986.418
24.07.20236.4986.5396.4806.511
25.07.20236.4606.4766.3986.443
26.07.20236.3856.3946.3006.300
27.07.20236.3066.3936.2926.376
28.07.20236.2956.3806.2476.354
31.07.20236.4256.4716.3936.450
01.08.20236.4516.4686.3656.459
02.08.20236.4106.4316.3356.355
03.08.20236.3556.3796.2826.357
04.08.20236.2306.2506.1146.172
07.08.20236.1486.2656.1446.232
08.08.20236.2366.2776.1536.159
09.08.20236.1526.1936.1356.145
10.08.20236.1666.2556.1396.251
14.08.20236.2506.3116.2256.248
15.08.20236.2946.3016.2616.294
16.08.20236.3156.3326.2596.292
17.08.20236.2766.2896.1526.180
18.08.20236.1306.1736.0846.114
21.08.20236.1106.1696.0916.128
22.08.20236.1866.1886.1286.159
23.08.20236.1396.2116.1286.211
24.08.20236.2276.2276.1426.145
25.08.20236.0916.1266.0736.083
28.08.20236.1506.1816.1386.175
29.08.20236.1946.2396.1666.172
30.08.20236.1956.2656.1856.219
31.08.20236.2196.2896.2136.267
01.09.20236.2606.3036.2356.268
04.09.20236.2926.3026.2466.267
05.09.20236.2966.3186.2406.274
06.09.20236.3006.3626.2956.323
07.09.20236.3316.3686.3096.368
08.09.20236.3686.4196.3146.358
11.09.20236.4106.4516.3366.370
12.09.20236.3956.4136.3166.369
13.09.20236.3696.3946.2966.309
14.09.20236.3646.4076.3076.354
15.09.20236.3426.3696.3136.338
19.09.20236.3636.4516.3336.451
20.09.20236.4556.4716.2516.266
21.09.20236.2356.2736.1446.153
22.09.20236.1126.1766.1026.151
25.09.20236.1546.2346.1526.224
26.09.20236.2256.2796.1856.260
27.09.20236.2266.2536.1696.225
28.09.20236.1646.2296.1196.152
29.09.20236.1566.2416.1556.230
02.10.20236.2776.2856.0956.130
03.10.20236.1186.2086.0986.160
04.10.20236.0706.1246.0536.108
05.10.20236.1486.2236.1056.220
06.10.20236.2016.3176.1726.245
10.10.20236.2456.3156.1946.311
11.10.20236.2926.3366.2536.309
12.10.20236.3276.3846.3016.350
13.10.20236.3006.3006.1576.196
16.10.20236.1686.2356.1536.200
17.10.20236.2016.2286.1056.123
18.10.20236.1236.1546.0726.110
19.10.20236.0626.1946.0566.092
20.10.20236.0796.1266.0366.101
23.10.20236.0386.0886.0176.067
24.10.20236.0876.0966.0036.081
25.10.20236.1256.1886.1116.180
26.10.20236.1426.1606.1056.116
27.10.20236.1686.2246.1306.221
30.10.20236.1906.1916.1016.117
31.10.20236.1716.2356.1166.221
01.11.20236.3436.3776.2916.310
02.11.20236.3656.4196.3236.357
06.11.20236.3606.4336.2956.432
07.11.20236.4106.4486.3656.385
08.11.20236.6006.8336.5316.774
09.11.20236.8747.1606.8407.151
10.11.20237.1107.1116.8606.861
13.11.20236.9987.0816.9437.014
14.11.20237.1107.1116.9937.008
15.11.20236.9807.0176.9326.994
16.11.20236.9747.0656.9667.053
17.11.20237.0407.0456.9126.946
20.11.20236.9106.9206.7836.800
21.11.20236.8496.8656.7976.846
22.11.20236.8706.9386.8356.920
24.11.20236.9606.9666.8546.854
27.11.20236.9006.9846.8466.859
28.11.20236.8956.9006.7966.824
29.11.20236.8456.8506.7986.826
30.11.20236.8266.9166.8106.912
01.12.20236.9176.9286.8466.909
04.12.20236.8826.8996.7866.814
05.12.20236.8096.8676.7756.813
06.12.20236.8036.8936.7776.875
07.12.20236.9106.9826.8566.862
08.12.20236.8636.8896.7906.798
11.12.20236.8506.9436.8086.890
12.12.20236.9147.0246.9146.945
13.12.20236.9556.9696.8896.926
14.12.20236.8306.8966.8126.859
15.12.20236.7906.8386.7296.778
18.12.20236.7486.8136.7396.813
19.12.20236.8806.9606.8496.936
20.12.20236.9637.0166.9516.965
21.12.20236.9456.9556.8966.946
22.12.20236.9507.0136.9166.946
25.12.20236.9847.0136.9116.934
26.12.20236.9606.9876.9446.987
27.12.20237.0007.1336.9887.126
28.12.20237.0957.1877.0817.133
29.12.20237.1997.3957.1877.359