Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nintendo Co., Ltd. logosu
7974.T
Nintendo Co., Ltd.
09:30:00
7076 ¥
0.0000 (%0.00)
Önceki Kapanış: 7166
Düşük₺7010
Yüksek₺7117
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7974.T: Nintendo Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.900,1633
KAPANIŞ 5.897,2122

En Düşük

DÜŞÜK 4.789

En Yüksek

YÜKSEK 6.983
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20216.5986.6096.4926.555
05.01.20216.5196.6126.4606.609
06.01.20216.6556.7356.4766.478
07.01.20216.4656.5396.4286.475
08.01.20216.4316.5376.3716.537
12.01.20216.5306.6556.4666.655
13.01.20216.5976.6596.5666.579
14.01.20216.5686.6306.5476.581
15.01.20216.5796.5996.5116.569
18.01.20216.5356.6666.5196.554
19.01.20216.5546.6186.5306.586
20.01.20216.6006.6286.4556.472
21.01.20216.4516.4576.2716.276
22.01.20216.2066.3966.1446.392
25.01.20216.3646.3736.2016.268
26.01.20216.3026.3116.1886.220
27.01.20216.2816.2826.1906.261
28.01.20216.1356.2596.1336.166
29.01.20216.1996.2006.0306.058
01.02.20216.1286.2806.0626.264
02.02.20216.3996.4356.1206.240
03.02.20216.3406.3486.2136.250
04.02.20216.1356.2386.1316.158
05.02.20216.1756.3446.1616.338
08.02.20216.3666.3886.2856.345
09.02.20216.3336.3386.1906.225
10.02.20216.2666.4506.2416.435
12.02.20216.5906.7006.5826.634
15.02.20216.6616.6956.6166.660
16.02.20216.6946.9006.6816.834
17.02.20216.9296.9836.8146.861
18.02.20216.7356.9026.7236.860
19.02.20216.7606.8486.7256.830
22.02.20216.8606.8876.7416.803
24.02.20216.7206.7476.6256.644
25.02.20216.6676.8786.6666.836
26.02.20216.7196.7506.4756.475
01.03.20216.5886.6056.5006.527
02.03.20216.5826.5956.4126.452
03.03.20216.4446.4746.3036.340
04.03.20216.2206.2266.1026.112
05.03.20216.0476.2036.0106.203
08.03.20216.1776.2035.9725.974
09.03.20215.9105.9125.7615.883
10.03.20216.0186.0195.8895.900
11.03.20215.9285.9745.8445.974
12.03.20216.0226.0765.9666.065
15.03.20216.0166.1635.9466.162
16.03.20216.2506.4196.2306.364
17.03.20216.2806.3926.2526.350
18.03.20216.3926.4146.3056.336
19.03.20216.2276.2696.1616.253
22.03.20216.1856.3446.1536.298
23.03.20216.4006.4396.3606.398
24.03.20216.4406.5116.3106.314
25.03.20216.2746.2906.1536.231
26.03.20216.2876.4496.2726.425
29.03.20216.4226.4946.3856.465
30.03.20216.3776.4146.3366.355
31.03.20216.3176.3176.1816.181
01.04.20216.2956.3966.2456.292
02.04.20216.3626.3726.2636.294
05.04.20216.2976.3886.2946.334
06.04.20216.3486.4036.3026.371
07.04.20216.4106.4116.3276.380
08.04.20216.3976.5096.3696.476
09.04.20216.5196.5256.4576.485
12.04.20216.5006.5056.4226.467
13.04.20216.4886.5846.4796.542
14.04.20216.6006.6156.5386.590
15.04.20216.5386.5386.4366.485
16.04.20216.5166.5786.4906.505
19.04.20216.4846.4846.3566.410
20.04.20216.3466.3736.2836.307
21.04.20216.2656.2976.2286.262
22.04.20216.2716.2856.2076.246
23.04.20216.2506.2936.2196.242
26.04.20216.2236.2396.1356.145
27.04.20216.1646.2386.0996.100
28.04.20216.0606.2446.0556.225
30.04.20216.2476.3006.1966.269
06.05.20216.3006.3076.1356.161
07.05.20216.0916.1025.9706.041
10.05.20215.9966.2425.9926.222
11.05.20216.2606.3076.1436.248
12.05.20216.2576.3186.1406.171
13.05.20216.0526.1055.9986.012
14.05.20216.0696.1396.0156.128
17.05.20216.1756.2986.1456.271
18.05.20216.2726.3316.1836.183
19.05.20216.1696.2926.1506.259
20.05.20216.2326.2956.1756.268
21.05.20216.3006.4756.2926.472
24.05.20216.3816.5096.3706.500
25.05.20216.5506.6976.5506.675
26.05.20216.6546.7856.6476.749
27.05.20216.7306.7816.5876.709
28.05.20216.7956.8306.7336.797
31.05.20216.8006.8406.7166.770
01.06.20216.7756.7946.6606.676
02.06.20216.7356.7486.6456.716
03.06.20216.7206.8076.7016.772
04.06.20216.7256.7956.7106.776
07.06.20216.8006.9106.7586.858
08.06.20216.8956.9066.8266.854
09.06.20216.8166.8386.7316.746
10.06.20216.7456.7786.6826.709
11.06.20216.7426.7856.7096.715
14.06.20216.7076.7356.4856.508
15.06.20216.4786.5336.4186.507
16.06.20216.3606.4006.1976.325
17.06.20216.2726.4146.2716.400
18.06.20216.5106.5406.4476.530
21.06.20216.4936.5556.4266.473
22.06.20216.5306.5336.4736.519
23.06.20216.4506.4966.3376.408
24.06.20216.4696.4726.4126.441
25.06.20216.4676.4746.3936.407
28.06.20216.4356.4786.4166.449
29.06.20216.4906.5206.4136.460
30.06.20216.4886.5226.4526.462
01.07.20216.4726.4856.3936.451
02.07.20216.4326.5156.3796.515
05.07.20216.5176.5906.4926.515
06.07.20216.5486.6906.5316.676
07.07.20216.6766.6996.6036.670
08.07.20216.5906.6026.3166.316
09.07.20216.3696.4486.2426.329
12.07.20216.4006.4136.3206.372
13.07.20216.3656.4036.3016.334
14.07.20216.3776.4476.3436.343
15.07.20216.3006.3406.2736.328
16.07.20216.2956.3096.2386.250
19.07.20216.2266.2496.0856.129
20.07.20216.0296.0565.9655.997
21.07.20216.0676.0685.9565.982
26.07.20216.0756.0895.9946.012
27.07.20215.9996.0655.9906.043
28.07.20216.0006.0095.8945.918
29.07.20215.8405.8885.8195.871
30.07.20215.8065.8105.6375.640
02.08.20215.6925.7745.6875.738
03.08.20215.7025.7155.5905.673
04.08.20215.5925.6205.5135.552
05.08.20215.6525.6845.6155.649
06.08.20215.3985.4075.0835.241
10.08.20215.1705.1785.0595.081
11.08.20215.0705.2695.0535.264
12.08.20215.2605.2885.1885.236
13.08.20215.2135.2945.1995.244
16.08.20215.2195.2645.1715.194
17.08.20215.2025.2485.1635.208
18.08.20215.1565.2435.1565.227
19.08.20215.2015.2085.1525.159
20.08.20215.2225.2655.1985.241
23.08.20215.3045.3315.2335.256
24.08.20215.3305.3435.2925.325
25.08.20215.2965.3485.2735.329
26.08.20215.3005.3325.2305.255
27.08.20215.1135.2045.1015.177
30.08.20215.1425.2595.1205.249
31.08.20215.2505.3055.2145.290
01.09.20215.3365.3845.3115.372
02.09.20215.4005.4945.3825.469
03.09.20215.4855.5105.3955.432
06.09.20215.4805.5675.4675.514
07.09.20215.6245.6295.5095.568
08.09.20215.5415.5525.4285.465
09.09.20215.4475.4955.4065.434
10.09.20215.4405.5335.4405.527
13.09.20215.5375.5715.5045.527
14.09.20215.4735.4955.3915.421
15.09.20215.3605.4135.3425.389
16.09.20215.3335.3395.2365.250
17.09.20215.2415.3475.1635.347
21.09.20215.1845.3025.1835.266
22.09.20215.3125.3775.3005.324
24.09.20215.4005.4505.3625.380
27.09.20215.4285.4825.4115.418
28.09.20215.3825.3875.2665.343
29.09.20215.2715.3235.1855.323
30.09.20215.2725.4315.2485.431
01.10.20215.2045.2294.9514.957
04.10.20214.8634.9644.7954.921
05.10.20214.8424.9794.8374.844
06.10.20214.9024.9904.8864.960
07.10.20215.0105.0444.9265.015
08.10.20215.0625.1085.0485.064
11.10.20215.0105.1255.0085.115
12.10.20215.1695.1965.1105.145
13.10.20215.1455.1995.0895.099
14.10.20215.1515.2265.1365.165
15.10.20215.1465.1695.0905.153
18.10.20215.1525.1895.1035.126
19.10.20215.1625.2595.1625.235
20.10.20215.1435.1604.9775.030
21.10.20214.9695.0654.9375.006
22.10.20214.9525.0454.9455.002
25.10.20214.9655.0064.8944.910
26.10.20214.9504.9794.9154.915
27.10.20214.9154.9194.7894.855
28.10.20214.8994.9754.8554.936
29.10.20214.9815.0204.9295.020
01.11.20215.0905.0905.0265.060
02.11.20215.0535.0874.9964.997
04.11.20214.8804.9634.8694.914
05.11.20214.8445.0774.8445.064
08.11.20215.0675.1094.9264.926
09.11.20214.9055.0024.8804.945
10.11.20214.9454.9884.9404.974
11.11.20214.9735.0264.9434.995
12.11.20215.0155.0725.0065.031
15.11.20215.0795.0995.0035.020
16.11.20215.0385.1195.0235.118
17.11.20215.1255.1595.0635.074
18.11.20215.1095.1695.0735.150
19.11.20215.2045.2535.1765.194
22.11.20215.1665.1795.1185.144
24.11.20215.0505.1225.0365.050
25.11.20215.0835.1235.0565.063
26.11.20215.0755.0784.9684.985
29.11.20215.0185.2045.0075.134
30.11.20215.1535.1735.0015.010
01.12.20215.0105.1404.9805.067
02.12.20215.0745.1955.0715.170
03.12.20215.1105.1375.0425.066
06.12.20215.0795.1235.0375.064
07.12.20215.1145.1755.0595.156
08.12.20215.2485.3575.2415.338
09.12.20215.4005.4005.3015.362
10.12.20215.4005.4755.3595.380
13.12.20215.3805.3935.2965.362
14.12.20215.3545.4065.3245.331
15.12.20215.2965.3815.2965.340
16.12.20215.3515.4405.3465.440
17.12.20215.3805.4015.2845.293
20.12.20215.3225.4195.2925.351
21.12.20215.4355.5585.4335.550
22.12.20215.5655.5685.4335.458
23.12.20215.4885.5605.4825.540
24.12.20215.5515.6055.5305.543
27.12.20215.5645.5825.5275.540
28.12.20215.5805.5885.4945.506
29.12.20215.5135.5255.4415.476
30.12.20215.4355.4385.3165.365