Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.472
KAPANIŞ 7.461,102

En Düşük

DÜŞÜK 4.990

En Yüksek

YÜKSEK 9.170
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20078.5608.5808.5008.540
05.01.20078.5408.6808.5308.600
09.01.20078.7008.8808.6808.800
10.01.20078.8108.8508.7008.720
11.01.20078.7408.7608.6108.660
12.01.20078.7208.9708.7008.920
15.01.20078.9909.1108.9809.040
16.01.20079.0909.0908.9409.000
17.01.20078.9109.0408.8108.980
18.01.20078.8809.0008.8408.960
19.01.20078.8908.9408.8408.900
22.01.20078.9409.1408.9009.090
23.01.20079.0709.1309.0409.080
24.01.20079.1309.1708.9809.010
25.01.20079.1109.1308.9808.980
26.01.20078.9308.9608.8208.890
29.01.20078.8208.8908.7608.800
30.01.20078.8008.8708.7708.780
31.01.20078.7808.7908.6508.700
01.02.20078.6008.6908.5308.640
02.02.20078.5908.6008.5208.530
05.02.20078.4808.4908.3208.370
06.02.20078.3808.3808.2608.330
07.02.20078.3308.4208.3108.340
08.02.20078.3508.3808.2608.300
09.02.20078.3408.6008.3208.590
13.02.20078.6408.7308.6208.650
14.02.20078.7008.7408.6508.650
15.02.20078.6808.7408.5308.650
16.02.20078.6608.7908.6008.750
19.02.20078.7408.7808.6508.760
20.02.20078.7708.7708.6608.740
21.02.20078.7208.9708.6708.830
22.02.20078.9008.9508.7908.840
23.02.20078.8608.8608.7208.750
26.02.20078.6608.6808.5508.600
27.02.20078.6008.6008.4908.550
28.02.20078.1508.3908.1308.300
01.03.20078.3308.3708.2108.270
02.03.20078.2208.3008.1708.200
05.03.20078.0508.1307.9308.020
06.03.20078.0408.0907.9808.000
07.03.20078.0508.1908.0008.020
08.03.20078.0208.1407.9708.090
09.03.20078.1108.2408.0908.160
12.03.20078.2008.2308.0708.140
13.03.20078.1008.1607.9808.020
14.03.20077.8707.9307.7307.780
15.03.20077.8507.8607.7007.710
16.03.20077.6007.6107.4307.530
19.03.20077.4507.6007.3307.570
20.03.20077.7007.7407.6107.620
22.03.20077.7207.8007.6507.720
23.03.20077.8207.8707.7907.820
26.03.20077.8507.8707.7607.830
27.03.20077.7607.8307.6507.680
28.03.20077.6307.6907.4507.510
29.03.20077.4307.5007.3507.440
30.03.20077.5307.6807.5107.590
02.04.20077.5907.6807.4507.490
03.04.20077.5907.6707.4907.640
04.04.20077.7407.8807.7007.830
05.04.20077.7807.8207.7307.770
06.04.20077.7607.7907.6807.750
09.04.20077.8007.8707.7507.790
10.04.20077.7707.8507.7507.820
11.04.20077.8607.8607.7707.830
12.04.20077.8007.8107.6807.760
13.04.20077.7907.7907.5607.610
16.04.20077.6507.7107.6107.610
17.04.20077.6407.7007.4607.540
18.04.20077.5507.5707.4907.540
19.04.20077.5107.5407.4007.470
20.04.20077.4307.4507.3807.430
23.04.20077.4807.5007.2507.290
24.04.20077.2307.3707.2007.250
25.04.20077.2507.2707.1107.130
26.04.20077.1707.2007.0707.150
27.04.20077.2507.3307.1507.240
01.05.20077.2207.2607.1807.200
02.05.20077.2307.3107.1607.300
07.05.20077.4007.5207.3807.500
08.05.20077.6007.7807.5907.640
09.05.20077.6707.8407.6407.790
10.05.20077.8507.9207.7207.740
11.05.20077.7007.7807.6207.710
14.05.20077.8407.8607.7507.770
15.05.20077.7307.7907.7007.720
16.05.20077.6807.7007.5607.620
17.05.20077.6707.6907.5107.570
18.05.20077.5007.6507.4907.560
21.05.20077.5707.7207.5507.690
22.05.20077.7708.1107.7508.030
23.05.20078.4008.5808.3608.470
24.05.20078.4608.6108.3408.520
25.05.20078.4408.4708.3408.430
28.05.20078.4908.5408.3808.450
29.05.20078.4808.6808.4508.640
30.05.20078.6208.7208.5508.590
31.05.20078.6808.7108.5908.610
01.06.20078.6508.7008.6308.630
04.06.20078.7208.7408.6508.670
05.06.20078.6508.6808.5808.630
06.06.20078.6408.7708.6208.690
07.06.20078.6108.8608.6108.840
08.06.20078.8509.0308.7708.990
11.06.20079.0509.1108.9108.950
12.06.20078.9508.9608.8608.910
13.06.20078.8908.9708.8208.890
14.06.20078.9409.0008.8608.880
15.06.20078.9308.9708.8908.930
18.06.20079.0109.0508.9708.990
19.06.20079.0009.0108.9008.930
20.06.20078.9308.9308.8608.890
21.06.20078.8608.9608.8508.910
22.06.20078.8308.8808.6508.740
25.06.20078.6408.7508.6208.650
26.06.20078.6408.7308.6308.670
27.06.20078.6508.6608.4408.510
28.06.20078.5308.6308.4408.440
29.06.20078.4908.5608.4208.530
02.07.20078.5608.6208.5508.550
03.07.20078.5708.6508.5608.590
04.07.20078.6108.6308.5408.560
05.07.20078.5508.6308.5408.550
06.07.20078.6008.6008.5108.570
09.07.20078.5708.7608.5708.700
10.07.20078.6908.6908.5908.650
11.07.20078.5608.5908.5208.530
12.07.20078.5808.6208.5108.550
13.07.20078.6808.7008.5908.590
17.07.20078.6408.6508.5208.570
18.07.20078.5208.5408.3608.410
19.07.20078.4308.4708.3608.400
20.07.20078.4308.5408.4308.480
23.07.20078.3808.4408.3308.390
24.07.20078.3808.6408.3808.570
25.07.20078.4708.6508.4608.590
26.07.20078.5808.7308.5108.580
27.07.20078.4508.6108.4008.480
30.07.20078.3808.4408.3408.430
31.07.20078.4608.4808.4008.420
01.08.20077.9207.9907.4607.660
02.08.20077.5607.5807.0207.300
03.08.20077.4007.4907.1207.200
06.08.20077.0007.0406.7907.020
07.08.20077.1407.1606.7806.870
08.08.20076.9207.1906.9007.120
09.08.20077.2207.3807.1507.190
10.08.20076.9907.1206.9107.070
13.08.20077.1207.1707.0407.050
14.08.20077.1207.1306.9207.020
15.08.20076.8306.8806.6106.760
16.08.20076.4606.7706.2106.660
17.08.20076.7606.9306.2806.320
20.08.20076.6506.8906.5806.640
21.08.20076.7106.9906.7006.840
22.08.20076.8906.9106.6406.800
23.08.20077.0307.2207.0007.150
24.08.20077.1107.3107.0807.210
27.08.20077.3107.3807.1807.200
28.08.20077.1707.2407.0507.140
29.08.20076.8607.1006.8407.100
30.08.20077.1607.2307.0707.140
31.08.20077.0807.3607.0307.330
03.09.20077.3007.3307.2207.260
04.09.20077.2707.3707.1607.190
05.09.20077.2907.3006.9607.020
06.09.20076.8907.0206.7707.020
07.09.20076.9006.9206.7506.780
10.09.20076.5106.6506.4606.570
11.09.20076.4506.8006.3106.640
12.09.20076.7306.8006.4506.480
13.09.20076.5006.5506.2906.290
14.09.20076.3606.5706.2506.570
18.09.20076.2706.3006.0406.050
19.09.20076.4506.4806.3206.320
20.09.20076.3706.4206.2106.290
21.09.20076.1906.2406.0406.100
25.09.20075.9106.3005.8606.210
26.09.20076.2906.4506.2406.280
27.09.20076.5306.6806.4306.580
28.09.20076.6406.6606.4306.550
01.10.20076.4806.5706.3306.440
02.10.20076.6006.6706.5406.610
03.10.20076.7106.9606.6206.910
04.10.20076.8407.0906.8207.030
05.10.20076.9907.1706.9707.100
09.10.20077.1007.2707.0907.110
10.10.20077.2107.2106.9407.030
11.10.20076.9607.2306.9007.030
12.10.20076.9606.9906.7106.770
15.10.20076.8706.8806.6206.650
16.10.20076.4706.5606.3106.310
17.10.20076.3506.3506.0006.070
18.10.20076.2406.4406.2206.300
19.10.20076.1006.2406.0606.160
22.10.20075.8806.2205.8706.170
23.10.20076.2706.4106.2106.210
24.10.20076.2706.3806.1106.120
25.10.20076.0306.1105.7605.880
26.10.20075.9306.0805.8806.050
29.10.20076.2406.4006.2106.390
30.10.20076.4006.4006.2306.370
31.10.20076.2506.4406.2006.430
01.11.20076.4306.4706.3306.440
02.11.20076.1406.2006.0506.070
05.11.20076.0006.0205.8905.890
06.11.20075.8806.0805.8305.910
07.11.20076.0306.0505.8105.830
08.11.20075.7705.8005.5805.630
09.11.20075.6505.7705.2405.310
12.11.20075.1105.2204.9905.180
13.11.20075.2405.4205.1105.170
14.11.20075.5005.5605.3505.500
15.11.20075.5105.7005.4605.460
16.11.20075.1605.3405.1105.320
19.11.20075.3505.5005.2305.260
20.11.20075.0605.4405.0205.390
21.11.20075.3505.4505.1405.170
22.11.20075.0705.2605.0505.230
26.11.20075.3005.6505.2905.510
27.11.20075.3105.7305.2805.670
28.11.20075.6805.7005.5305.570
29.11.20075.8405.9205.7805.830
30.11.20075.8205.9905.8005.950
03.12.20076.0506.1406.0106.080
04.12.20076.0606.0905.9806.030
05.12.20075.9806.1505.8706.140
06.12.20076.3006.5006.2806.480
07.12.20076.5006.5106.3206.370
10.12.20076.3906.4806.2706.370
11.12.20076.4606.4906.3406.350
12.12.20076.1806.2806.1506.230
13.12.20076.1306.1705.9005.900
14.12.20075.8805.9705.5805.610
17.12.20075.4705.5705.3005.330
18.12.20075.2305.4905.1905.360
19.12.20075.3805.5005.2905.290
20.12.20075.4505.4805.3405.390
21.12.20075.3705.4105.3005.370
25.12.20075.5705.6305.5105.570
26.12.20075.5905.5905.5105.580
27.12.20075.5605.5605.4405.500
28.12.20075.4005.4105.3205.340