Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.042,8402
KAPANIŞ 2.040,7951

En Düşük

DÜŞÜK 1.781

En Yüksek

YÜKSEK 2.400
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.2702.2902.2502.280
07.01.20142.2802.3002.2602.260
08.01.20142.2802.3502.2702.340
09.01.20142.3502.3602.2902.320
10.01.20142.3102.3802.3102.370
14.01.20142.3202.3302.2902.320
15.01.20142.3502.3602.3302.340
16.01.20142.3602.3602.3002.300
17.01.20142.3102.3302.3102.320
20.01.20142.3302.3502.3202.340
21.01.20142.3402.3502.3202.320
22.01.20142.3302.3502.3102.340
23.01.20142.3602.4002.3502.370
24.01.20142.3402.3502.2902.320
27.01.20142.2502.2702.2402.260
28.01.20142.2602.2702.2202.220
29.01.20142.2602.2702.2402.240
30.01.20142.2102.2102.1502.170
31.01.20142.2002.2202.1702.190
03.02.20142.1702.1902.1002.110
04.02.20142.0402.0802.0302.030
05.02.20142.0702.0902.0402.080
06.02.20142.0802.0902.0602.060
07.02.20142.1002.1502.0902.140
10.02.20142.1702.1702.1302.150
12.02.20142.1702.1802.1502.150
13.02.20142.1402.1502.1002.120
14.02.20142.1102.1302.0702.090
17.02.20142.0902.1102.0602.110
18.02.20142.1102.2102.1102.200
19.02.20142.1702.2002.1602.180
20.02.20142.1802.1802.1102.120
21.02.20142.1402.1602.1202.150
24.02.20142.1402.1602.1202.130
25.02.20142.1502.1702.1302.160
26.02.20142.1402.1602.1202.150
27.02.20142.1302.1402.1002.110
28.02.20142.1002.1102.0802.090
03.03.20142.0702.0802.0502.080
04.03.20142.0702.0902.0602.070
05.03.20142.1002.1102.0702.070
06.03.20142.0802.1202.0802.110
07.03.20142.1202.1302.1002.110
10.03.20142.1102.1102.0802.090
11.03.20142.0802.1002.0802.080
12.03.20142.0802.0802.0602.070
13.03.20142.0702.0702.0502.050
14.03.20142.0202.0302.0002.020
17.03.20142.0102.0302.0102.030
18.03.20142.0502.0602.0202.030
19.03.20142.0302.0502.0102.030
20.03.20142.0302.0402.0002.010
24.03.20142.0202.0302.0002.010
25.03.20142.0102.0401.9902.020
26.03.20142.0302.0502.0102.030
27.03.20141.9902.0101.9702.010
28.03.20142.0002.0201.9902.020
31.03.20142.0402.0502.0302.040
01.04.20142.0602.0802.0502.080
02.04.20142.1002.1202.0902.100
03.04.20142.1202.1302.1002.100
04.04.20142.1002.1102.0902.100
07.04.20142.0802.0802.0502.050
08.04.20142.0302.0402.0202.040
09.04.20142.0202.0201.9902.000
10.04.20142.0102.0201.9902.000
11.04.20141.9702.0001.9601.980
14.04.20141.9702.0001.9701.980
15.04.20142.0002.0101.9801.990
16.04.20142.0002.0401.9902.030
17.04.20142.0302.0302.0102.030
18.04.20142.0302.0402.0102.020
21.04.20142.0302.0302.0002.010
22.04.20142.0102.0201.9901.990
23.04.20142.0002.0101.9901.990
24.04.20142.0002.0001.9801.990
25.04.20141.9902.0101.9801.990
28.04.20141.9802.0001.9802.000
30.04.20142.0102.0101.9902.000
01.05.20142.0102.0502.0002.040
02.05.20142.0302.0502.0202.040
07.05.20142.0302.0402.0002.000
08.05.20142.0102.0202.0002.000
09.05.20141.9902.0201.9902.010
12.05.20142.0102.0301.9901.990
13.05.20142.0102.0302.0002.030
14.05.20142.0302.0402.0202.040
15.05.20142.0302.0502.0102.040
16.05.20142.0102.0202.0002.010
19.05.20142.0102.0201.9901.990
20.05.20141.9902.0001.9801.980
21.05.20141.9801.9901.9401.950
22.05.20141.9601.9901.9301.960
23.05.20141.9601.9901.9401.950
26.05.20141.9701.9901.9701.990
27.05.20141.9802.0101.9701.970
28.05.20141.9801.9901.9701.970
29.05.20141.9701.9901.9601.980
30.05.20141.9901.9901.9601.980
02.06.20141.9902.0101.9802.010
03.06.20142.0202.0602.0202.050
04.06.20142.0402.0502.0202.040
05.06.20142.0302.0402.0202.040
06.06.20142.0502.0602.0402.050
09.06.20142.0602.0702.0502.060
10.06.20142.0602.0902.0502.060
11.06.20142.0602.0802.0502.080
12.06.20142.0702.1002.0602.090
13.06.20142.0702.1002.0702.100
16.06.20142.1002.1102.0702.090
17.06.20142.0802.1002.0702.070
18.06.20142.0702.1002.0702.090
19.06.20142.0802.1102.0802.110
20.06.20142.1102.1202.0802.080
23.06.20142.1002.1002.0702.080
24.06.20142.0702.0802.0602.080
25.06.20142.0802.0802.0602.060
26.06.20142.0702.0902.0702.080
27.06.20142.0802.0902.0602.060
30.06.20142.0702.0802.0602.080
01.07.20142.0802.0902.0602.070
02.07.20142.0902.0902.0702.080
03.07.20142.0802.0902.0602.060
04.07.20142.0702.0802.0502.060
07.07.20142.0502.0602.0502.050
08.07.20142.0502.0502.0302.040
09.07.20142.0302.0402.0202.030
10.07.20142.0302.0402.0102.010
11.07.20142.0102.0202.0002.010
14.07.20142.0102.0202.0002.000
15.07.20142.0202.0302.0102.010
16.07.20142.0102.0302.0002.010
17.07.20142.0202.0302.0002.010
18.07.20142.0002.0102.0002.000
22.07.20142.0072.0111.9922.000
23.07.20142.0032.0041.9911.995
24.07.20141.9922.0031.9901.992
25.07.20141.9952.0111.9832.006
28.07.20142.0002.0361.9952.035
29.07.20142.0352.0362.0222.024
30.07.20142.0132.0222.0062.013
31.07.20142.0252.0422.0152.015
01.08.20142.0072.0101.9961.998
04.08.20141.9941.9961.9711.971
05.08.20141.9781.9891.9671.969
06.08.20141.9661.9681.9501.951
07.08.20141.9541.9681.9401.968
08.08.20141.9491.9531.9311.937
11.08.20141.9601.9621.9501.951
12.08.20141.9541.9701.9531.957
13.08.20141.9511.9621.9501.957
14.08.20141.9651.9661.9571.964
15.08.20141.9661.9671.9581.965
18.08.20141.9711.9731.9581.963
19.08.20141.9711.9731.9651.968
20.08.20141.9721.9771.9661.967
21.08.20141.9711.9951.9691.989
22.08.20142.0012.0061.9841.985
25.08.20141.9891.9981.9801.986
26.08.20141.9861.9981.9761.979
27.08.20141.9751.9861.9711.975
28.08.20141.9741.9791.9701.979
29.08.20141.9751.9851.9721.979
01.09.20141.9801.9891.9781.986
02.09.20141.9902.0231.9892.020
03.09.20142.0302.0452.0272.035
04.09.20142.0342.0412.0272.030
05.09.20142.0352.0372.0162.017
08.09.20142.0272.0272.0132.024
09.09.20142.0352.0382.0202.020
10.09.20142.0172.0292.0162.029
11.09.20142.0372.0432.0342.038
12.09.20142.0412.0432.0372.042
16.09.20142.0392.0392.0112.014
17.09.20142.0112.0151.9901.990
18.09.20142.0062.0071.9971.997
19.09.20142.0072.0112.0012.007
22.09.20142.0052.0101.9982.006
24.09.20142.0002.0031.9982.001
25.09.20142.0112.0322.0092.030
26.09.20141.9801.9971.9771.985
29.09.20141.9921.9941.9831.987
30.09.20141.9801.9811.9451.959
01.10.20141.9631.9791.9591.961
02.10.20141.9501.9551.9301.935
03.10.20141.9351.9441.9331.941
06.10.20141.9551.9701.9521.958
07.10.20141.9601.9721.9521.957
08.10.20141.9411.9431.9311.938
09.10.20141.9411.9451.9301.930
10.10.20141.9081.9091.8881.893
14.10.20141.8651.8791.8561.870
15.10.20141.8721.8731.8531.860
16.10.20141.8301.8311.7871.801
17.10.20141.8001.8051.7811.783
20.10.20141.8201.8641.8181.847
21.10.20141.8691.8761.8211.829
22.10.20141.8541.8701.8491.863
23.10.20141.8601.8881.8441.870
24.10.20141.8901.8961.8731.881
27.10.20141.8891.8981.8821.897
28.10.20141.8931.9081.8831.898
29.10.20141.9101.9241.9051.918
30.10.20141.9271.9501.9241.950
31.10.20141.9612.0201.9482.000
04.11.20142.0652.0792.0332.038
05.11.20142.0392.0602.0322.059
06.11.20142.0622.0642.0212.023
07.11.20142.0252.0452.0242.030
10.11.20142.0182.0322.0132.032
11.11.20142.0392.0472.0302.038
12.11.20142.0492.0572.0302.037
13.11.20142.0382.0442.0302.041
14.11.20142.0572.0582.0362.050
17.11.20142.0412.0432.0002.004
18.11.20142.0152.0192.0072.015
19.11.20142.0262.0362.0242.031
20.11.20142.0392.0522.0352.047
21.11.20142.0502.0532.0252.042
25.11.20142.0492.0492.0292.040
26.11.20142.0362.0432.0342.040
27.11.20142.0322.0392.0172.017
28.11.20142.0202.0452.0182.045
01.12.20142.0442.0522.0352.043
02.12.20142.0352.0502.0322.050
03.12.20142.0552.0602.0492.055
04.12.20142.0602.0662.0542.058
05.12.20142.0522.0582.0402.058
08.12.20142.0622.0642.0502.055
09.12.20142.0502.0882.0482.084
10.12.20142.0702.0812.0422.050
11.12.20142.0312.0422.0192.036
12.12.20142.0292.0692.0262.041
15.12.20142.0222.0332.0112.013
16.12.20142.0052.0051.9811.981
17.12.20141.9802.0021.9781.983
18.12.20142.0182.0211.9801.980
19.12.20142.0072.0261.9932.021
22.12.20142.0212.0272.0102.025
24.12.20142.0262.0282.0222.025
25.12.20142.0252.0272.0202.023
26.12.20142.0242.0382.0232.033
29.12.20142.0382.0422.0252.031
30.12.20142.0302.0332.0222.025